盛餘 (2029)-元大-汐止券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
29.00
漲跌
▲0.30
漲幅
+1.05%
成交量
454張
產業
上市鋼鐵類股▲1.90%
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	29.00	0	0.00	29.00	1	481	0.21%
2024/04/26	5	28.73	0	0.00	28.70	5	480	1.04%
2024/04/17	25	27.90	0	0.00	28.10	25	481	5.19%
2024/04/15	0	29.45	0	0.00	28.40	0	472	0.01%
2024/04/01	1	29.25	0	0.00	29.35	1	426	0.23%
2024/03/27	0	29.00	0	0.00	29.05	0	426	0.01%
2024/03/26	0	0.00	40	28.91	28.75	-40	421	-9.48%
2024/03/08	40	27.30	0	0.00	27.30	40	587	6.81%
2024/03/05	5	27.65	0	0.00	27.65	5	603	0.83%
2024/02/01	0	0.00	2	28.20	28.30	-2	708	-0.28%
2024/01/09	0	0.00	1	28.85	28.85	-1	709	-0.14%
2024/01/05	0	0.00	2	29.25	29.25	-2	702	-0.28%
2024/01/02	0	0.00	1	29.10	29.15	-1	690	-0.14%
2023/12/29	0	0.00	1	29.15	29.25	-1	687	-0.15%
2023/12/28	2	29.43	0	0.00	29.35	2	682	0.29%
2023/12/27	2	30.15	0	0.00	30.00	2	674	0.30%
2023/12/20	0.1	31.05	0	0.00	31.10	0.1	645	0.02%
2023/12/19	0	0.00	2.2	31.09	31.20	-2.2	635	-0.34%
2023/12/18	2	31.53	2	31.55	31.10	0	614	0.00%
2023/12/15	2.5	30.95	6	31.37	30.65	-3.5	590	-0.60%
2023/12/14	1	30.30	0	0.00	30.30	1	537	0.19%
2023/12/13	0	0.00	2	31.30	30.95	-2	519	-0.39%
2023/12/12	6	30.10	6	30.30	30.10	0	485	0.00%
2023/11/21	1	27.80	0	0.00	27.70	1	321	0.31%
2023/11/16	1	27.40	0	0.00	27.40	1	287	0.35%
2023/10/02	1	24.00	6	24.00	24.10	-5	229	-2.18%
2023/09/01	0	0.00	1	23.65	23.75	-1	297	-0.34%
2023/07/05	1	25.70	0	0.00	25.60	1	285	0.35%
2023/07/04	0	0.00	10	25.60	25.75	-10	283	-3.52%
2023/06/29	0	0.00	1.1	25.36	25.50	-1.1	275	-0.39%
2023/06/26	10	25.35	0	0.00	25.40	10	280	3.56%
2023/04/24	1	25.70	3	25.80	25.75	-2	323	-0.62%
2023/03/23	0	0.00	3	25.33	25.40	-3	446	-0.67%
2023/03/22	0	0.00	2	25.40	25.40	-2	450	-0.44%
2023/03/21	0	0.00	3	25.25	25.25	-3	466	-0.64%
2023/03/20	0	0.00	3	25.05	25.10	-3	468	-0.64%
2023/03/06	1	26.15	1	26.10	26.00	0	463	0.00%
2023/02/08	3	25.65	0	0.00	25.60	3	480	0.62%
2023/02/03	9	25.40	0	0.00	25.30	9	476	1.89%
2022/12/27	0	0.00	1	24.70	24.85	-1	445	-0.22%
2022/12/08	0	0.00	2	23.55	23.55	-2	327	-0.61%
2022/12/01	3	24.12	1	24.25	24.00	2	348	0.57%
2022/11/30	0	0.00	10	23.85	24.10	-10	347	-2.88%
2022/10/21	0	0.00	1	23.15	23.00	-1	444	-0.22%
2022/10/19	0	0.00	3	22.58	22.55	-3	423	-0.71%
2022/10/18	0	0.00	7	22.39	22.30	-7	423	-1.65%
2022/10/14	0	0.00	1	22.65	22.60	-1	427	-0.23%
2022/09/29	3	22.75	0	0.00	22.90	3	576	0.52%
2022/09/28	7	22.99	1	22.65	22.60	6	591	1.01%
2022/09/22	1	24.25	0	0.00	24.35	1	625	0.16%
2022/09/21	2	24.70	0	0.00	24.55	2	630	0.32%
2022/09/15	0	0.00	2	25.40	25.50	-2	653	-0.31%
2022/09/08	0	0.00	6	25.75	25.65	-6	717	-0.84%
2022/09/06	0	0.00	1	24.65	24.75	-1	721	-0.14%
2022/09/05	0	0.00	16	25.00	24.95	-16	734	-2.18%
2022/09/02	7	25.12	0	0.00	25.15	7	751	0.93%
2022/08/22	1	25.40	0	0.00	25.40	1	782	0.13%
2022/08/15	1	25.75	0	0.00	25.75	1	797	0.13%
2022/08/10	1	24.50	0	0.00	24.55	1	802	0.12%
2022/08/04	1	23.00	0	0.00	23.00	1	836	0.12%
2022/08/02	0	0.00	17	23.45	23.45	-17	874	-1.94%
2022/07/22	0	0.00	10	23.20	23.10	-10	982	-1.02%
2022/07/20	1	23.35	0	0.00	23.00	1	1,038	0.10%
2022/07/13	4	25.44	0	0.00	25.30	4	1,209	0.33%
2022/07/12	3	24.92	0	0.00	24.80	3	1,268	0.24%
2022/07/08	6	26.00	0	0.00	26.15	6	1,488	0.40%
2022/07/05	0	0.00	3	26.15	26.20	-3	2,157	-0.14%
2022/07/04	1	25.30	0	0.00	25.45	1	2,237	0.04%
2022/07/01	1	26.00	1	25.70	25.30	0	2,447	0.00%
2022/06/24	26	27.13	0	0.00	27.20	26	2,449	1.06%
2022/06/20	0	0.00	10	27.40	26.95	-10	2,538	-0.39%
2022/06/15	2	29.73	0	0.00	29.65	2	2,586	0.08%
2022/05/24	2	30.90	0	0.00	30.50	2	2,877	0.07%
2022/05/13	0	0.00	8	29.83	30.05	-8	2,952	-0.27%
2022/05/11	0	0.00	1	30.80	30.70	-1	2,938	-0.03%
2022/05/10	0	0.00	1	30.95	31.50	-1	2,921	-0.03%
2022/05/06	1	33.05	0	0.00	33.10	1	2,882	0.03%
2022/05/03	2	33.05	1	33.05	33.75	1	2,861	0.03%
2022/04/29	1	34.00	0	0.00	33.85	1	2,845	0.04%
2022/04/28	3	34.50	0	0.00	34.25	3	2,831	0.11%
2022/04/27	1	34.00	5	33.90	33.95	-4	2,819	-0.14%
2022/04/26	0	0.00	3	35.35	34.80	-3	2,800	-0.11%
2022/04/25	3	36.33	9	36.26	35.40	-6	2,779	-0.22%
2022/04/22	4	38.11	3	38.35	37.65	1	2,731	0.04%
2022/04/21	0	0.00	2	38.50	37.45	-2	2,710	-0.07%
2022/04/20	5	38.10	0	0.00	38.25	5	2,690	0.19%
2022/04/19	0	0.00	1	38.80	38.80	-1	2,642	-0.04%
2022/04/18	1	38.50	2	38.60	37.85	-1	2,620	-0.04%
2022/04/15	3	40.68	5	40.63	39.60	-2	2,558	-0.08%
2022/04/14	6	40.68	1	41.30	40.05	5	2,469	0.20%
2022/04/13	1	39.70	2	41.43	41.10	-1	2,340	-0.04%
2022/04/12	27	40.06	14	40.29	39.90	13	2,158	0.60%
2022/04/11	13	38.60	13.2	37.99	38.55	-0.2	1,902	-0.01%
2022/04/08	3	35.00	8	35.45	36.45	-5	1,679	-0.30%
2022/04/07	7	35.14	5	35.72	34.30	2	1,594	0.13%
2022/04/06	0	0.00	1	34.10	34.00	-1	1,384	-0.07%
2022/04/01	0	0.00	1	34.15	34.10	-1	1,386	-0.07%
2022/03/31	1	34.10	1	34.20	34.05	0	1,394	0.00%
2022/03/30	3	33.92	0	0.00	34.40	3	1,406	0.21%
2022/03/29	11	34.20	0	0.00	34.30	11	1,396	0.79%
2022/03/25	1	35.00	2	35.03	34.95	-1	1,388	-0.07%
2022/03/24	1	34.50	2	34.60	34.60	-1	1,379	-0.07%
2022/03/23	5	34.31	0	0.00	34.25	5	1,389	0.36%
2022/03/15	3	33.28	0	0.00	33.10	3	1,312	0.23%
2022/03/14	0	0.00	5	33.74	33.80	-5	1,320	-0.38%
2022/03/11	3	32.68	0	0.00	32.80	3	1,278	0.23%
2022/03/10	0	0.00	0.3	32.65	32.75	-0.3	1,266	-0.02%
2022/03/02	0	0.00	1	32.50	32.50	-1	1,245	-0.08%
2022/03/01	0	0.00	0	33.00	32.30	0	1,261	0.00%
2022/02/23	0	0.00	10	31.59	31.50	-10	1,306	-0.77%
2022/02/21	10	32.40	1	32.35	32.05	9	1,334	0.67%
2022/02/08	1	30.10	0	0.00	30.20	1	1,533	0.07%
2022/01/13	1	30.45	0	0.00	30.45	1	1,691	0.06%
2022/01/11	0	0.00	21	30.16	30.15	-21	1,692	-1.24%
2022/01/10	0	0.00	30	31.32	30.70	-30	1,695	-1.77%
2022/01/05	0	0.00	1	32.50	32.35	-1	1,746	-0.06%
2021/12/30	2	33.20	0	0.00	33.10	2	1,769	0.11%
2021/12/29	0	0.00	5	33.10	33.25	-5	1,783	-0.28%
2021/12/28	1	33.05	0	0.00	33.10	1	1,811	0.06%
2021/12/23	1	34.15	0	0.00	34.25	1	1,871	0.05%
2021/12/20	1	34.10	3	34.20	34.10	-2	1,879	-0.11%
2021/12/17	0	0.00	1	34.00	33.65	-1	1,851	-0.05%
2021/12/16	2	32.83	0	0.00	32.75	2	1,859	0.11%
2021/12/13	0	0.00	1	33.90	33.85	-1	1,909	-0.05%
2021/12/10	0	0.00	1	33.95	33.35	-1	1,900	-0.05%
2021/12/07	1	32.80	0	0.00	32.95	1	1,973	0.05%
2021/12/06	0	0.00	1	32.40	32.30	-1	1,978	-0.05%
2021/11/30	1	31.85	0	0.00	31.95	1	2,068	0.05%
2021/11/26	1	32.95	0	0.00	32.85	1	2,138	0.05%
2021/11/25	1	34.30	0	0.00	33.75	1	2,177	0.05%
2021/11/24	0	0.00	4	33.85	34.00	-4	2,178	-0.18%
2021/11/19	1	32.05	1	32.80	31.85	0	2,385	0.00%
2021/11/17	1	32.95	0	0.00	33.05	1	2,415	0.04%
2021/11/16	4	33.18	1	33.30	33.10	3	2,438	0.12%
2021/11/15	1	33.85	4	34.23	33.70	-3	2,464	-0.12%
2021/11/12	0	0.00	1	34.30	34.75	-1	2,531	-0.04%
2021/11/11	1	35.15	2.5	34.62	34.55	-1.5	2,586	-0.06%
2021/11/10	2	34.20	5	34.25	33.90	-3	2,549	-0.12%
2021/11/09	1	33.95	1	34.55	34.75	0	2,605	0.00%
2021/11/08	0	0.00	3	34.85	34.55	-3	2,644	-0.11%
2021/11/02	2	33.28	0	0.00	32.80	2	2,836	0.07%
2021/10/29	1	32.95	0	0.00	33.30	1	3,032	0.03%
2021/10/28	5	33.72	0	0.00	33.40	5	3,087	0.16%
2021/10/27	1	33.75	0	0.00	33.75	1	3,127	0.03%
2021/10/25	0	0.00	1	34.40	34.40	-1	3,321	-0.03%
2021/10/22	1	34.10	1	34.50	33.70	0	3,400	0.00%
2021/10/21	0	0.00	13	35.49	35.65	-13	3,453	-0.38%
2021/10/20	2	35.85	0	0.00	34.70	2	3,494	0.06%
2021/10/18	2	35.50	2	35.00	34.40	0	3,670	0.00%
2021/10/15	10	35.15	0	0.00	35.15	10	3,806	0.26%
2021/10/14	3	33.75	0	0.00	34.35	3	3,940	0.08%
2021/10/12	9	34.20	0	0.00	33.55	9	4,449	0.20%
2021/10/04	1	34.00	0	0.00	33.70	1	5,973	0.02%
2021/09/30	3	36.62	0	0.00	37.60	3	6,750	0.04%
2021/09/29	0	0.00	1	36.25	35.95	-1	7,321	-0.01%
2021/09/28	3.1	36.56	0	0.00	36.65	3.1	8,353	0.04%
2021/09/17	2	39.35	2	39.08	39.25	0	12,201	0.00%
2021/09/16	0	0.00	20	39.66	39.50	-20	12,428	-0.16%
2021/09/14	8	40.38	1	40.60	39.95	7	13,065	0.05%
2021/09/10	1	42.00	0	0.00	41.10	1	13,178	0.01%
2021/09/08	1	40.55	2	40.78	40.45	-1	13,279	-0.01%
2021/09/07	0	0.00	1	41.15	41.00	-1	13,329	-0.01%
2021/09/06	0	0.00	1	43.15	41.65	-1	13,381	-0.01%
2021/09/03	1	42.65	0	0.00	42.50	1	13,407	0.01%
2021/09/02	20	43.50	1	43.00	42.85	19	13,490	0.14%
2021/09/01	0	0.00	30	45.37	44.30	-30	13,498	-0.22%
2021/08/31	0	0.00	1	44.70	44.50	-1	13,497	-0.01%
2021/08/30	1	44.45	0	0.00	43.85	1	13,580	0.01%
2021/08/27	33	44.33	1	44.70	43.70	32	13,919	0.23%
2021/08/26	3	45.15	0	0.00	45.75	3	14,371	0.02%
2021/08/24	6	41.93	7	42.55	42.25	-1	14,704	-0.01%
2021/08/23	0	0.00	6	42.30	42.30	-6	14,962	-0.04%
2021/08/20	1	40.15	0	0.00	40.10	1	15,114	0.01%
2021/08/19	0	0.00	1	40.50	40.50	-1	15,109	-0.01%
2021/08/18	4	40.11	8	41.12	42.45	-4	15,093	-0.03%
2021/08/17	1	42.10	1	40.75	40.60	0	15,034	0.00%
2021/08/16	1	43.90	14	43.69	43.90	-13	15,013	-0.09%
2021/08/11	2	46.88	2	46.65	44.85	0	15,269	0.00%
2021/08/10	5	47.00	5	47.20	46.15	0	15,402	0.00%
2021/08/06	0	0.00	4	47.00	46.20	-4	15,485	-0.03%
2021/08/05	3	47.00	2	45.95	45.80	1	15,533	0.01%
2021/08/04	5	46.68	5	48.07	48.25	0	15,669	0.00%
2021/08/03	7	47.43	1	47.50	47.65	6	15,922	0.04%
2021/08/02	1	46.10	5	46.77	47.30	-4	15,952	-0.03%
2021/07/30	14	46.74	7	47.34	45.80	7	15,941	0.04%
2021/07/29	12	45.58	4	44.85	46.40	8	15,865	0.05%
2021/07/28	4	44.23	15	44.27	44.00	-11	15,873	-0.07%
2021/07/27	2	45.50	3	45.92	44.05	-1	15,854	-0.01%
2021/07/26	3	46.77	4	47.40	47.20	-1	15,967	-0.01%
2021/07/23	2	46.65	6	47.17	46.70	-4	15,967	-0.03%
2021/07/22	3	46.67	1.2	46.42	45.60	1.8	15,917	0.01%
2021/07/21	42	50.39	90	49.14	46.70	-48	15,859	-0.30%
2021/07/20	1	48.85	6	49.58	49.40	-5	15,752	-0.03%
2021/07/19	22	52.62	32	52.58	51.70	-10	15,622	-0.06%
2021/07/16	19	52.02	2	51.85	51.20	17	15,402	0.11%
2021/07/15	14	51.71	6	50.67	52.40	8	15,314	0.05%
2021/07/14	13	49.60	25	50.45	48.50	-12	15,184	-0.08%
2021/07/13	45	54.55	6	54.03	51.60	39	15,030	0.26%
2021/07/12	11	55.86	34	55.83	56.30	-23	14,677	-0.16%
2021/07/09	24	52.60	32	53.21	51.20	-8	14,187	-0.06%
2021/07/08	11	52.80	9	52.76	52.80	2	13,993	0.01%
2021/07/07	34	49.35	17	49.20	50.30	17	13,545	0.13%
2021/07/06	37	53.79	15	53.95	52.00	22	13,189	0.17%
2021/07/05	28	52.40	26	53.08	53.20	2	12,624	0.02%
2021/07/02	25	50.24	13	49.51	48.45	12	11,618	0.10%
2021/07/01	13	48.72	22.5	48.41	48.90	-9.5	11,141	-0.09%
2021/06/30	53.4	48.21	65.3	48.55	48.50	-11.9	10,377	-0.11%
2021/06/29	57.3	43.37	39	43.32	44.95	18.3	9,193	0.20%
2021/06/28	19.1	39.77	23	39.56	40.90	-3.9	8,229	-0.05%
2021/06/25	41.2	38.07	21	38.09	37.20	20.2	7,720	0.26%
2021/06/24	10	37.93	69	37.96	37.70	-59	7,493	-0.79%
2021/06/23	69	39.33	21	38.34	37.15	48	7,252	0.66%
2021/06/22	14	36.75	6	38.02	38.70	8	6,818	0.12%
2021/06/21	15	36.42	2	35.35	35.20	13	6,676	0.19%
2021/06/18	19	37.21	11	37.25	37.00	8	6,606	0.12%
2021/06/17	12	37.31	22.1	37.32	37.15	-10.1	6,546	-0.15%
2021/06/16	9	36.53	13	36.23	36.25	-4	6,442	-0.06%
2021/06/15	28	36.90	24	35.54	37.15	4	6,363	0.06%
2021/06/11	2	35.25	8	35.24	35.00	-6	6,269	-0.10%
2021/06/10	37	34.37	31	34.32	34.95	6	6,216	0.10%
2021/06/09	7	36.49	53	36.26	36.20	-46	6,105	-0.75%
2021/06/08	7	37.15	5	37.20	37.00	2	6,054	0.03%
2021/06/07	27	37.49	8	36.88	36.25	19	5,993	0.32%
2021/06/04	33	40.26	21	39.96	38.75	12	5,847	0.21%
2021/06/03	76	40.96	43	40.37	40.25	33	5,471	0.60%
2021/06/02	35	37.62	38	38.81	39.40	-3	4,923	-0.06%
2021/06/01	2	34.15	3	34.17	35.85	-1	4,484	-0.02%
2021/05/31	24	36.09	14	35.59	34.15	10	4,361	0.23%
2021/05/28	5	33.38	15	33.86	34.25	-10	4,056	-0.25%
2021/05/26	0	0.00	5	31.30	31.15	-5	3,824	-0.13%
2021/05/25	10	30.50	1	30.35	30.65	9	3,796	0.24%
2021/05/24	10	31.40	6	30.96	31.10	4	3,766	0.11%
2021/05/21	2	29.00	6	30.04	30.85	-4	3,729	-0.11%
2021/05/20	45	29.98	4	29.69	29.40	41	3,633	1.13%
2021/05/19	20	32.68	21	32.60	32.45	-1	3,481	-0.03%
2021/05/18	10	30.93	22	30.75	31.85	-12	3,270	-0.37%
2021/05/14	14	35.37	14	33.06	32.55	0	2,927	0.00%
2021/05/13	2	36.30	7	35.66	35.55	-5	2,797	-0.18%
2021/05/12	37	43.23	17	41.10	39.50	20	2,669	0.75%
2021/05/11	0	0.00	15	43.68	43.85	-15	2,403	-0.62%
2021/05/10	0	0.00	1	37.70	39.90	-1	2,035	-0.05%
2021/05/07	1	35.45	2	35.90	36.30	-1	1,926	-0.05%
2021/05/06	3	36.40	6	36.56	36.30	-3	1,882	-0.16%
2021/05/05	19	36.80	17	35.99	35.40	2	1,810	0.11%
2021/05/04	10	35.20	0	0.00	35.20	10	1,723	0.58%
2021/05/03	6	39.03	17	40.00	39.10	-11	1,641	-0.67%
2021/04/29	11	36.05	1	36.35	36.65	10	1,425	0.70%
2021/04/28	0	0.00	2	36.08	35.50	-2	1,342	-0.15%
2021/04/27	1	36.05	1	35.10	36.05	0	1,307	0.00%
2021/04/26	3	34.52	1	35.00	34.95	2	1,233	0.16%
2021/04/23	0	0.00	11	33.41	32.35	-11	1,168	-0.94%
2021/04/22	17	36.62	8	35.51	34.20	9	1,118	0.80%
2021/04/21	7	34.19	6	34.75	34.70	1	976	0.10%
2021/04/20	6	32.25	0	0.00	33.05	6	866	0.69%
2021/04/19	0	0.00	1	33.35	33.35	-1	790	-0.13%
2021/04/16	2	30.55	0	0.00	30.35	2	721	0.28%
2021/04/15	1	28.65	2	29.45	29.80	-1	634	-0.16%
2021/04/12	2	28.30	0	0.00	28.40	2	590	0.34%
2021/04/08	0	0.00	1	28.50	29.15	-1	564	-0.18%
2021/03/30	0	0.00	7	24.85	24.60	-7	582	-1.20%
2021/03/29	7	24.51	0	0.00	24.50	7	596	1.17%
2021/03/25	0	0.00	4	23.38	23.35	-4	695	-0.57%
2021/03/16	4	24.00	0	0.00	24.00	4	812	0.49%
2020/12/29	0	0.00	1	25.20	24.80	-1	603	-0.17%
2020/12/22	1	23.45	0	0.00	22.80	1	459	0.22%
2020/12/15	0	0.00	1	21.90	21.05	-1	277	-0.36%
2020/12/11	1	21.20	0	0.00	20.70	1	239	0.42%
2020/12/07	0	0.00	15	19.95	20.00	-15	193	-7.74%
2020/12/04	0	0.00	15	19.75	19.85	-15	188	-7.98%
2020/11/30	1	20.25	1	20.40	20.10	0	186	0.00%
2020/11/18	20	19.10	0	0.00	19.00	20	151	13.21%
2020/11/16	10	19.15	0	0.00	19.05	10	144	6.90%
2020/11/03	0	0.00	0	18.30	18.35	0	132	0.00%
2020/06/05	0	0.00	1	17.25	17.65	-1	162	-0.61%
2020/05/26	1	16.25	0	0.00	16.25	1	151	0.66%
2020/03/26	0	0.00	0.2	15.00	14.95	-0.2	135	-0.15%
2020/02/17	0	0.00	4	19.55	19.50	-4	86	-4.65%
2019/06/25	0.3	18.80	0	0.00	18.90	0.3	98	0.25%
2019/04/08	0	0.00	1	19.45	19.40	-1	96	-1.04%
2019/03/21	0	0.00	5	19.80	19.85	-5	80	-6.20%
2018/10/23	0	0.00	8	18.85	18.75	-8	196	-4.07%
2018/09/19	0	0.00	1	21.60	21.75	-1	171	-0.58%
2018/08/28	1	21.05	0	0.00	21.10	1	165	0.60%
2018/08/21	10	21.00	0	0.00	21.10	10	154	6.48%
2018/07/20	0	0.00	1	23.80	23.75	-1	140	-0.71%
2018/07/17	9	25.88	0	0.00	26.00	9	133	6.72%
2018/07/05	5	25.90	0	0.00	25.90	5	120	4.14%
2018/06/27	0	0.00	1	25.85	26.10	-1	129	-0.77%
2018/06/26	1	25.90	0	0.00	25.85	1	129	0.77%
2018/06/06	1	26.10	0	0.00	26.05	1	140	0.71%
2018/05/24	0	0.00	4	25.55	25.55	-4	151	-2.63%
2018/05/18	2	26.10	0	0.00	25.90	2	153	1.30%
2018/05/16	0	0.00	3	26.15	26.15	-3	152	-1.97%
2018/05/15	5	26.30	0	0.00	26.30	5	152	3.27%
2018/05/14	0	0.00	4	26.70	26.70	-4	160	-2.50%
2018/02/12	0	0.00	7	26.80	26.90	-7	219	-3.18%
2018/02/08	0	0.00	7	27.20	27.20	-7	229	-3.06%
2018/01/22	0	0.00	1	28.40	28.50	-1	333	-0.30%