盛餘 (2029)-永豐金-南投券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
29.05
漲跌
▼0.35
漲幅
-1.19%
成交量
514張
產業
上市鋼鐵類股▲0.22%
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	28.85	0	0.00	28.70	0.1	481	0.01%
2024/04/18	0	0.00	1	28.55	28.50	-1	482	-0.21%
2024/04/12	1	29.20	0	0.00	29.00	1	467	0.21%
2024/03/13	0.4	27.90	0	0.00	28.00	0.4	582	0.07%
2024/03/12	0	0.00	0	30.00	27.90	0	581	0.00%
2024/03/08	0	0.00	2	27.05	27.30	-2	587	-0.34%
2024/03/04	0	0.00	1	27.65	27.55	-1	610	-0.16%
2024/02/20	1	27.80	0	0.00	27.90	1	654	0.15%
2024/02/15	0	0.00	1	28.00	28.00	-1	688	-0.15%
2023/12/20	3	31.02	3	31.55	31.10	0	645	0.00%
2023/12/18	3	31.33	0	0.00	31.10	3	614	0.49%
2023/12/13	0	0.00	1	30.45	30.95	-1	519	-0.19%
2023/06/05	4	25.33	0	0.00	25.30	4	254	1.57%
2023/05/29	0	0.00	100	25.16	25.10	-100	261	-38.21%
2023/05/26	0	0.00	60	25.23	25.25	-60	261	-22.95%
2023/05/25	0	0.00	50	25.31	25.25	-50	264	-18.88%
2023/05/24	0	0.00	10	25.35	25.45	-10	267	-3.74%
2023/05/22	10	25.10	10	25.15	25.15	0	266	0.00%
2023/05/18	1	25.30	0	0.00	25.25	1	269	0.37%
2023/05/17	10	25.45	10	25.45	25.45	0	269	0.00%
2023/04/26	10	25.25	5	25.40	25.40	5	326	1.53%
2023/04/25	10	25.38	5	25.20	25.20	5	325	1.53%
2023/04/24	20	25.80	10	25.75	25.75	10	323	3.09%
2023/04/20	0.5	26.00	0	0.00	25.80	0.5	323	0.15%
2023/04/19	0	0.00	5	26.35	26.40	-5	330	-1.51%
2023/04/13	10	26.30	40	26.23	26.20	-30	326	-9.18%
2023/04/12	0.5	26.25	0	0.00	26.30	0.5	328	0.15%
2023/04/10	0	0.00	2	26.10	26.10	-2	337	-0.59%
2023/04/07	10	26.00	0	0.00	26.00	10	339	2.95%
2023/04/06	0	0.00	1	26.15	26.00	-1	345	-0.29%
2023/03/31	0.3	26.00	0	0.00	26.05	0.3	355	0.08%
2023/03/29	5	25.90	0	0.00	26.05	5	411	1.22%
2023/03/20	10	25.00	0	0.00	25.10	10	468	2.13%
2023/03/17	10	25.13	0	0.00	25.00	10	470	2.13%
2023/03/15	0	0.00	40	25.25	25.25	-40	466	-8.57%
2023/03/14	10	25.33	5	25.25	25.25	5	468	1.07%
2023/03/13	0	25.35	0	0.00	25.45	0	470	0.00%
2023/03/10	10	25.52	5	25.35	25.35	5	464	1.08%
2023/03/03	10	25.50	0	0.00	25.70	10	460	2.17%
2023/03/02	20	25.47	10	25.50	25.50	10	460	2.17%
2023/03/01	20	25.54	10	25.30	25.30	10	461	2.16%
2023/02/21	10	25.65	5	25.65	25.65	5	458	1.09%
2023/02/16	5	25.30	0	0.00	25.40	5	487	1.03%
2023/02/15	5	25.28	3	25.20	25.20	2	485	0.41%
2023/02/13	5	24.94	0	0.00	25.00	5	484	1.03%
2023/02/10	5	25.13	2	25.05	25.05	3	482	0.62%
2023/02/08	10	25.51	5	25.60	25.60	5	480	1.04%
2023/02/07	10.1	25.50	5	25.55	25.55	5.1	477	1.06%
2023/02/03	20	25.47	10	25.30	25.30	10	476	2.10%
2023/02/02	21	25.51	10	25.65	25.65	11	473	2.32%
2023/02/01	29	25.68	0	0.00	25.75	29	466	6.22%
2023/01/30	0	25.85	0	0.00	25.60	0	450	0.01%
2023/01/17	10	24.75	15	25.00	25.05	-5	433	-1.15%
2023/01/13	3	24.80	3	24.65	24.70	0	433	0.00%
2023/01/11	0	0.00	30	24.65	24.65	-30	449	-6.68%
2023/01/10	3	24.47	0	0.00	24.30	3	447	0.67%
2023/01/09	2	24.40	0	0.00	24.35	2	449	0.44%
2023/01/05	10	24.49	0	0.00	24.30	10	451	2.21%
2023/01/03	10	24.48	0	0.00	24.40	10	455	2.20%
2022/12/30	10	24.42	0	0.00	24.50	10	455	2.20%
2022/12/29	10	24.05	0	0.00	24.25	10	454	2.20%
2022/12/28	5	24.80	0	0.00	24.80	5	447	1.12%
2022/12/27	15	24.79	0	0.00	24.85	15	445	3.36%
2022/12/26	11	24.91	0	0.00	24.80	11	445	2.47%
2022/12/23	30	24.96	0	0.00	25.20	30	440	6.81%
2022/12/22	44	25.00	0	0.00	25.20	44	432	10.18%
2022/12/21	11	24.50	0	0.00	24.50	11	409	2.69%
2022/12/05	1	24.15	1	24.30	24.15	0	333	0.00%
2022/12/02	0	0.00	1	24.00	23.95	-1	342	-0.29%
2022/11/15	1	24.35	9	24.40	24.30	-8	346	-2.31%
2022/11/14	9	23.91	0	0.00	24.05	9	337	2.66%
2022/11/08	0	0.00	3	24.15	24.05	-3	343	-0.87%
2022/11/07	0	0.00	1	24.20	24.10	-1	357	-0.28%
2022/10/20	0	0.00	1	24.15	24.15	-1	439	-0.23%
2022/08/22	0	0.00	2	25.30	25.40	-2	782	-0.26%
2022/08/15	0	0.00	2	25.70	25.75	-2	797	-0.25%
2022/08/12	0	0.00	1	25.15	25.35	-1	795	-0.13%
2022/08/10	0	0.00	1	24.50	24.55	-1	802	-0.12%
2022/08/09	0	0.00	2	24.25	24.30	-2	804	-0.25%
2022/08/08	0	0.00	2	23.83	23.90	-2	813	-0.25%
2022/08/05	10	23.30	12	23.45	23.40	-2	819	-0.24%
2022/08/04	3	23.20	3	22.93	23.00	0	836	0.00%
2022/08/03	8	23.20	5	23.13	23.20	3	853	0.35%
2022/08/02	0	0.00	3	23.40	23.45	-3	874	-0.34%
2022/08/01	5	22.95	58	23.92	24.20	-53	893	-5.93%
2022/07/29	15	22.83	5	22.90	22.90	10	891	1.12%
2022/07/28	3	22.75	2	22.75	22.65	1	908	0.11%
2022/07/27	0	0.00	4	22.95	22.85	-4	916	-0.44%
2022/07/26	0	0.00	1	22.80	22.85	-1	942	-0.11%
2022/07/25	4	23.30	1	23.30	23.15	3	964	0.31%
2022/07/22	24	23.22	0	0.00	23.10	24	982	2.44%
2022/07/21	14	22.95	0	0.00	23.00	14	1,011	1.38%
2022/07/20	0	0.00	1	23.30	23.00	-1	1,038	-0.10%
2022/07/19	3	22.82	1	22.85	23.30	2	1,084	0.18%
2022/07/14	21	22.25	0	0.00	22.45	21	1,193	1.76%
2022/07/13	0	0.00	22	25.45	25.30	-22	1,209	-1.82%
2022/07/12	4	24.95	0	0.00	24.80	4	1,268	0.32%
2022/07/08	0	0.00	6	25.98	26.15	-6	1,488	-0.40%
2022/07/06	26	25.47	0	0.00	25.05	26	1,934	1.34%
2022/07/05	0	0.00	3	26.23	26.20	-3	2,157	-0.14%
2022/07/04	1	25.50	20	25.45	25.45	-19	2,237	-0.85%
2022/07/01	5	25.30	0	0.00	25.30	5	2,447	0.20%
2022/06/30	3	26.13	0	0.00	25.95	3	2,437	0.12%
2022/06/27	0	0.00	1	27.70	27.70	-1	2,447	-0.04%
2022/06/24	0	0.00	1	27.30	27.20	-1	2,449	-0.04%
2022/06/23	1	26.45	0	0.00	26.80	1	2,480	0.04%
2022/06/20	3	27.25	0	0.00	26.95	3	2,538	0.12%
2022/06/17	5	28.10	0	0.00	28.20	5	2,547	0.20%
2022/06/02	1	30.75	0	0.00	30.75	1	2,763	0.04%
2022/06/01	1	30.95	0	0.00	31.00	1	2,788	0.04%
2022/04/19	1	38.85	3	39.00	38.80	-2	2,642	-0.08%
2022/04/18	0	0.00	1	39.30	37.85	-1	2,620	-0.04%
2022/04/15	3	40.55	7	40.84	39.60	-4	2,558	-0.16%
2022/04/14	4	40.76	1	41.50	40.05	3	2,469	0.12%
2022/04/13	19	40.23	35	41.13	41.10	-16	2,340	-0.68%
2022/04/12	4	40.31	13	39.68	39.90	-9	2,158	-0.42%
2022/04/11	30	37.65	2	38.10	38.55	28	1,902	1.47%
2022/04/08	3	34.82	11	35.69	36.45	-8	1,679	-0.48%
2022/04/07	7	35.41	4	34.68	34.30	3	1,594	0.19%
2022/03/28	1	33.95	0	0.00	34.45	1	1,397	0.07%
2022/03/25	2	35.30	0	0.00	34.95	2	1,388	0.14%
2022/03/23	0	0.00	1	34.05	34.25	-1	1,389	-0.07%
2022/03/22	1	34.00	0	0.00	34.25	1	1,377	0.07%
2022/03/10	0	0.00	2	32.75	32.75	-2	1,266	-0.16%
2022/03/09	2	30.78	2	31.03	31.35	0	1,245	0.00%
2022/03/07	0	0.00	2	32.35	32.30	-2	1,233	-0.16%
2022/03/04	1	32.35	0	0.00	32.05	1	1,223	0.08%
2022/03/01	0	0.00	4	32.40	32.30	-4	1,261	-0.32%
2022/02/23	2	31.38	0	0.00	31.50	2	1,306	0.15%
2022/02/21	7	32.28	14	32.27	32.05	-7	1,334	-0.52%
2022/02/09	2	30.40	1	30.45	30.40	1	1,527	0.07%
2022/02/08	0	0.00	1	30.15	30.20	-1	1,533	-0.07%
2022/01/24	1	28.40	0	0.00	28.80	1	1,580	0.06%
2022/01/19	2	29.40	0	0.00	29.30	2	1,604	0.12%
2022/01/17	1	29.45	1	29.60	29.75	0	1,623	0.00%
2022/01/14	7	29.87	0	0.00	29.95	7	1,668	0.42%
2022/01/13	0	0.00	3	30.75	30.45	-3	1,691	-0.18%
2022/01/12	3	30.13	0	0.00	30.10	3	1,696	0.18%
2022/01/10	0	0.00	6	30.77	30.70	-6	1,695	-0.35%
2022/01/07	1	32.00	1	32.20	31.55	0	1,723	0.00%
2022/01/06	2	32.08	0	0.00	31.95	2	1,737	0.12%
2021/12/20	10	34.65	10	34.40	34.10	0	1,879	0.00%
2021/12/17	0	0.00	6	33.70	33.65	-6	1,851	-0.32%
2021/12/10	6	33.75	0	0.00	33.35	6	1,900	0.32%
2021/12/08	0	0.00	20	33.75	33.20	-20	1,967	-1.02%
2021/12/01	10	31.90	0	0.00	32.05	10	2,046	0.49%
2021/11/24	10	34.00	0	0.00	34.00	10	2,178	0.46%
2021/11/23	1	32.80	0	0.00	32.55	1	2,203	0.05%
2021/11/18	0	0.00	2	33.00	32.80	-2	2,399	-0.08%
2021/11/17	0	0.00	3	32.90	33.05	-3	2,415	-0.12%
2021/11/15	0	0.00	1	33.70	33.70	-1	2,464	-0.04%
2021/11/11	3	35.10	3	34.80	34.55	0	2,586	0.00%
2021/11/09	2	34.70	0	0.00	34.75	2	2,605	0.08%
2021/11/08	0	0.00	1	33.40	34.55	-1	2,644	-0.04%
2021/11/04	1	33.05	0	0.00	33.05	1	2,691	0.04%
2021/10/27	0	0.00	1	33.75	33.75	-1	3,127	-0.03%
2021/10/21	4	35.78	0	0.00	35.65	4	3,453	0.12%
2021/10/14	0	0.00	10	34.00	34.35	-10	3,940	-0.25%
2021/10/12	10	33.90	0	0.00	33.55	10	4,449	0.22%
2021/10/07	0	0.00	10	34.30	34.90	-10	4,847	-0.21%
2021/10/04	10	36.42	0	0.00	33.70	10	5,973	0.17%
2021/09/14	1	40.70	0	0.00	39.95	1	13,065	0.01%
2021/09/06	0	0.00	9	42.40	41.65	-9	13,381	-0.07%
2021/09/03	8	43.92	8	42.95	42.50	0	13,407	0.00%
2021/09/02	1	42.85	5	43.45	42.85	-4	13,490	-0.03%
2021/09/01	2	44.80	11	45.04	44.30	-9	13,498	-0.07%
2021/08/31	1	44.60	2	44.58	44.50	-1	13,497	-0.01%
2021/08/30	1	43.80	0	0.00	43.85	1	13,580	0.01%
2021/08/27	1	44.75	1	44.10	43.70	0	13,919	0.00%
2021/08/26	34	44.98	1	45.60	45.75	33	14,371	0.23%
2021/08/25	0	0.00	1	42.35	42.15	-1	14,600	-0.01%
2021/08/24	1	41.65	0	0.00	42.25	1	14,704	0.01%
2021/08/23	0	0.00	2	42.70	42.30	-2	14,962	-0.01%
2021/08/19	2	42.45	0	0.00	40.50	2	15,109	0.01%
2021/08/17	1	40.80	1	41.05	40.60	0	15,034	0.00%
2021/08/12	0	0.00	110	45.00	47.25	-110	15,135	-0.73%	大賣/鉅額交易
2021/08/10	0	0.00	2	47.20	46.15	-2	15,402	-0.01%
2021/08/09	4	47.26	2	47.68	46.60	2	15,464	0.01%
2021/08/05	4	47.10	3	45.80	45.80	1	15,533	0.01%
2021/08/04	0	0.00	1	47.50	48.25	-1	15,669	-0.01%
2021/07/30	61	47.64	0	0.00	45.80	61	15,941	0.38%
2021/07/29	0	0.00	1	44.05	46.40	-1	15,865	-0.01%
2021/07/28	6	44.76	1	43.40	44.00	5	15,873	0.03%
2021/07/27	0	0.00	3	44.45	44.05	-3	15,854	-0.02%
2021/07/23	3	48.00	0	0.00	46.70	3	15,967	0.02%
2021/07/22	1	46.60	6	47.02	45.60	-5	15,917	-0.03%
2021/07/21	0	0.00	2	50.10	46.70	-2	15,859	-0.01%
2021/07/20	9	49.61	0	0.00	49.40	9	15,752	0.06%
2021/07/19	6	53.30	9	53.00	51.70	-3	15,622	-0.02%
2021/07/15	9	50.39	7	51.81	52.40	2	15,314	0.01%
2021/07/14	3	48.00	36	49.34	48.50	-33	15,184	-0.22%
2021/07/13	60	52.77	3	53.73	51.60	57	15,030	0.38%
2021/07/12	3	55.17	6	56.30	56.30	-3	14,677	-0.02%
2021/07/09	7	52.40	3	52.43	51.20	4	14,187	0.03%
2021/07/08	31	52.90	28	52.62	52.80	3	13,993	0.02%
2021/07/07	7.1	49.71	16	49.21	50.30	-8.9	13,545	-0.07%
2021/07/06	25.2	53.55	7	52.89	52.00	18.2	13,189	0.14%
2021/07/05	3	51.68	10.3	52.40	53.20	-7.3	12,624	-0.06%
2021/07/02	9.2	49.43	39	50.21	48.45	-29.9	11,618	-0.26%
2021/07/01	28.1	48.88	120	49.75	48.90	-91.9	11,141	-0.82%	大賣/
2021/06/30	29	48.21	113	48.45	48.50	-84	10,377	-0.81%	大賣/
2021/06/29	73	43.48	37	43.15	44.95	36	9,193	0.39%
2021/06/28	10	39.23	21	39.77	40.90	-11	8,229	-0.13%
2021/06/25	21	37.99	4	37.33	37.20	17	7,720	0.22%
2021/06/24	10	38.24	3	38.92	37.70	7	7,493	0.09%
2021/06/23	65	42.01	1	38.80	37.15	64	7,252	0.88%
2021/06/22	0	0.00	1	38.30	38.70	-1	6,818	-0.01%
2021/06/17	4	37.40	2	37.28	37.15	2	6,546	0.03%
2021/06/16	3	36.20	0	0.00	36.25	3	6,442	0.05%
2021/06/15	20	37.15	2	36.20	37.15	18	6,363	0.28%
2021/06/10	1	34.20	1	34.90	34.95	0	6,216	0.00%
2021/06/08	1	37.80	1	37.90	37.00	0	6,054	0.00%
2021/06/07	30	37.34	39	36.79	36.25	-9	5,993	-0.15%
2021/06/04	8	39.67	7	40.43	38.75	1	5,847	0.02%
2021/06/03	39	40.61	104	41.45	40.25	-65	5,471	-1.19%	大賣/
2021/06/02	182	38.60	22	39.27	39.40	160	4,923	3.25%	大買/鉅額交易
2021/06/01	1	34.00	11	35.42	35.85	-10	4,484	-0.22%
2021/05/31	0	0.00	10	36.70	34.15	-10	4,361	-0.23%
2021/05/28	10	34.15	0	0.00	34.25	10	4,056	0.25%
2021/05/21	1	30.00	1	30.85	30.85	0	3,729	0.00%
2021/05/20	1	29.35	14	30.00	29.40	-13	3,633	-0.36%
2021/05/19	29	32.58	13	32.02	32.45	16	3,481	0.46%
2021/05/18	11	31.17	1	31.15	31.85	10	3,270	0.31%
2021/05/14	10	32.00	1	32.00	32.55	9	2,927	0.31%
2021/05/13	1	35.90	0	0.00	35.55	1	2,797	0.04%
2021/05/12	3	43.20	3	39.70	39.50	0	2,669	0.00%
2021/05/11	9	43.77	5	43.85	43.85	4	2,403	0.17%
2021/05/10	0	0.00	2	37.00	39.90	-2	2,035	-0.10%
2021/05/07	2	36.13	3	36.28	36.30	-1	1,926	-0.05%
2021/05/06	1	35.25	0	0.00	36.30	1	1,882	0.05%
2021/05/05	2	35.90	0	0.00	35.40	2	1,810	0.11%
2021/05/04	0	0.00	1	36.20	35.20	-1	1,723	-0.06%
2021/05/03	4	38.49	8	39.89	39.10	-4	1,641	-0.24%
2021/04/29	5	36.42	1	36.80	36.65	4	1,425	0.28%
2021/04/28	0	0.00	3	36.20	35.50	-3	1,342	-0.22%
2021/04/27	0	0.00	14	36.26	36.05	-14	1,307	-1.07%
2021/04/26	7	34.53	3	34.80	34.95	4	1,233	0.32%
2021/04/23	2	32.73	0	0.00	32.35	2	1,168	0.17%
2021/04/22	4	35.90	16	36.71	34.20	-12	1,118	-1.07%
2021/04/21	1	34.55	3	34.25	34.70	-2	976	-0.20%
2021/04/20	4	34.18	0	0.00	33.05	4	866	0.46%
2021/04/19	0	0.00	6	33.21	33.35	-6	790	-0.76%
2021/04/16	0	0.00	17	30.98	30.35	-17	721	-2.36%
2021/04/15	0	0.00	19	29.24	29.80	-19	634	-3.00%
2021/04/14	0	0.00	2	28.60	28.30	-2	605	-0.33%
2021/04/13	1	28.90	0	0.00	27.70	1	595	0.17%
2021/04/12	5	28.50	6	28.23	28.40	-1	590	-0.17%
2021/04/08	0	0.00	19	28.81	29.15	-19	564	-3.36%
2021/04/07	5	26.95	10	26.87	27.10	-5	544	-0.92%
2021/04/06	0	0.00	5	25.85	26.05	-5	541	-0.92%
2021/04/01	0	0.00	1	25.00	24.95	-1	546	-0.18%
2021/03/31	0	0.00	1	24.90	24.80	-1	582	-0.17%
2021/03/23	0	0.00	6	23.40	23.35	-6	723	-0.83%
2021/03/17	3	23.85	0	0.00	23.75	3	793	0.38%
2021/03/16	3	24.07	1	24.40	24.00	2	812	0.25%
2021/03/15	0	0.00	3	24.10	23.80	-3	811	-0.37%
2021/03/11	0	0.00	1	23.30	23.15	-1	804	-0.12%
2021/03/02	0	0.00	3	22.45	21.90	-3	821	-0.37%
2021/02/25	3	22.10	2	22.50	22.15	1	819	0.12%
2021/02/24	2	22.15	0	0.00	22.40	2	818	0.24%
2021/02/23	0	0.00	5	22.42	22.80	-5	811	-0.62%
2021/02/22	0	0.00	1	21.45	21.40	-1	787	-0.13%
2021/02/18	0	0.00	1	21.30	21.10	-1	791	-0.13%
2021/01/20	5.3	20.37	0	0.00	20.05	5.3	779	0.68%
2021/01/18	0.2	21.10	0	0.00	21.05	0.2	769	0.03%
2021/01/15	3	21.75	0	0.00	21.50	3	764	0.39%
2021/01/14	0.3	22.50	0	0.00	22.50	0.3	753	0.04%
2021/01/12	3	22.72	0	0.00	22.30	3	743	0.40%
2020/12/30	0	0.00	1	25.50	25.00	-1	633	-0.16%
2020/12/25	0	0.00	3	24.38	24.95	-3	535	-0.56%
2020/12/23	0	0.00	1	23.35	23.20	-1	481	-0.21%
2020/12/22	4	23.66	3	24.87	22.80	1	459	0.22%
2020/12/21	10	22.90	20	23.82	24.25	-10	393	-2.54%
2020/12/17	0	0.00	1	22.80	22.30	-1	325	-0.31%
2020/12/16	0	0.00	8	22.16	22.45	-8	306	-2.61%
2020/12/15	2	21.03	3	21.85	21.05	-1	277	-0.36%
2020/12/10	0	0.00	3	21.28	21.25	-3	222	-1.35%
2020/12/09	0	0.00	5	20.50	20.75	-5	201	-2.48%
2020/12/08	0	0.00	5	20.30	20.35	-5	196	-2.54%
2020/12/07	0	0.00	2	19.95	20.00	-2	193	-1.03%
2020/11/30	0	0.00	33	20.10	20.10	-33	186	-17.74%
2020/11/27	40	19.49	0	0.00	19.55	40	176	22.69%
2020/10/14	0	0.00	5	18.60	18.90	-5	134	-3.71%
2020/09/28	2	18.25	0	0.00	18.30	2	133	1.49%
2020/09/24	3	18.23	0	0.00	18.35	3	131	2.29%
2020/09/15	0	0.00	6	19.05	19.10	-6	126	-4.74%
2020/09/08	0	0.00	1	19.40	19.25	-1	116	-0.86%
2020/08/17	1	17.65	0	0.00	17.80	1	121	0.82%
2020/08/11	1	17.30	0	0.00	17.40	1	125	0.80%
2020/08/10	5	17.25	0	0.00	17.45	5	125	3.99%
2020/03/12	5	18.50	0	0.00	18.55	5	97	5.13%
2020/02/04	0.4	19.60	5	19.50	19.50	-4.6	87	-5.26%
2020/01/31	5	19.05	0	0.00	19.30	5	84	5.91%
2019/12/10	1	19.40	0	0.00	19.25	1	75	1.32%
2019/10/04	0.2	19.90	0	0.00	19.80	0.2	105	0.15%
2019/09/19	0.7	20.00	0	0.00	19.90	0.7	115	0.65%
2019/09/18	0	20.05	0	0.00	20.05	0	117	0.03%
2019/07/31	0	0.00	1	20.50	20.60	-1	116	-0.86%
2019/07/04	0	0.00	1	20.15	19.90	-1	104	-0.96%
2019/04/24	0	0.00	3	19.25	19.25	-3	109	-2.74%
2019/04/23	0	0.00	2	19.35	19.25	-2	109	-1.83%
2019/04/16	3	19.10	0	0.00	19.25	3	106	2.83%
2019/04/15	2	19.15	0	0.00	19.15	2	104	1.91%
2019/01/04	1	19.10	0	0.00	19.05	1	102	0.97%
2018/12/26	1	19.25	0	0.00	19.20	1	117	0.85%
2018/11/23	1	19.45	0	0.00	19.40	1	152	0.66%
2018/11/14	1	19.60	0	0.00	19.60	1	178	0.56%
2018/11/13	0	0.00	3	19.30	19.20	-3	193	-1.55%
2018/11/07	1	19.75	0	0.00	19.75	1	197	0.51%
2018/11/01	1	19.70	0	0.00	19.65	1	199	0.50%
2018/09/04	1	21.65	0	0.00	21.50	1	170	0.59%
2018/08/31	1.6	21.65	0	0.00	21.55	1.6	170	0.93%
2018/08/29	0.1	21.50	0	0.00	21.40	0.1	168	0.04%
2018/08/21	1	20.80	0	0.00	21.10	1	154	0.65%
2018/08/20	1	22.25	0	0.00	21.60	1	145	0.69%
2018/08/14	1	23.70	0	0.00	23.60	1	133	0.75%
2018/07/30	1	23.90	0	0.00	23.85	1	143	0.69%
2018/06/19	0	0.00	1	26.20	26.20	-1	131	-0.76%
2018/06/14	2	26.45	0	0.00	26.40	2	132	1.51%
2018/06/13	1	26.45	0	0.00	26.30	1	131	0.76%
2018/06/06	1	26.10	0	0.00	26.05	1	140	0.71%
2018/06/05	1	26.10	0	0.00	26.10	1	143	0.70%
2018/05/14	1	26.70	0	0.00	26.70	1	160	0.62%
2018/04/27	1	26.70	0	0.00	26.75	1	168	0.59%
2018/04/26	1	26.80	0	0.00	26.85	1	169	0.59%
2018/04/25	5	26.90	0	0.00	26.95	5	168	2.97%
2018/04/11	5	27.35	0	0.00	27.50	5	181	2.75%
2018/03/05	1	27.30	0	0.00	27.15	1	207	0.48%
2018/02/26	0	0.00	1	28.75	28.55	-1	212	-0.47%
2018/02/23	0	0.00	5	28.40	28.35	-5	212	-2.35%
2018/02/21	0	0.00	5	27.50	27.45	-5	217	-2.30%
2018/02/09	5	26.20	0	0.00	26.85	5	225	2.22%
2018/02/07	0	0.00	5	27.20	27.20	-5	238	-2.09%
2018/02/06	11	26.94	0	0.00	26.70	11	255	4.30%
2018/02/05	4.2	27.56	0	0.00	27.95	4.2	286	1.45%
2018/01/31	0	28.20	0	0.00	28.00	0	296	0.00%
2018/01/15	5	28.90	0	0.00	28.50	5	341	1.46%