彰源 (2030)-統一-仁愛券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.55
漲跌
--
漲幅
0.00%
成交量
695張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	18.55	18.55	0	560	0.00%
2024/05/16	0	0.00	1	18.55	18.55	-1	553	-0.18%
2024/05/14	1	18.45	0	0.00	18.45	1	547	0.18%
2024/05/10	0	0.00	0	18.33	18.40	0	548	0.00%
2024/04/29	0	0.00	0	18.93	19.00	0	529	0.00%
2024/04/26	0	0.00	0	18.66	18.70	0	521	0.00%
2024/04/18	7	19.11	7	18.93	18.95	0	496	0.00%
2024/04/15	4	19.11	4	18.85	18.55	0	465	0.00%
2024/04/10	0	18.95	0	0.00	18.95	0	454	0.00%
2024/04/01	0	18.10	0	0.00	18.00	0	389	0.00%
2024/03/29	1	17.90	0	0.00	18.00	1	394	0.25%
2024/02/05	0	0.00	2	18.30	18.35	-2	777	-0.26%
2024/01/03	1	19.55	5	19.65	19.60	-4	866	-0.46%
2023/12/26	0	0.00	2	20.13	20.20	-2	865	-0.23%
2023/12/25	0	0.00	1	20.90	20.25	-1	862	-0.12%
2023/12/19	2	20.00	0	0.00	20.40	2	767	0.26%
2023/12/18	5	21.00	0	0.00	20.50	5	714	0.70%
2023/12/15	1	19.65	1	19.80	20.50	0	525	0.00%
2023/12/12	1	18.45	0	0.00	18.50	1	456	0.22%
2023/09/19	0	0.00	3	19.15	19.05	-3	896	-0.33%
2023/08/25	1	18.20	0	0.00	18.15	1	1,025	0.10%
2023/08/15	1	18.35	0	0.00	18.25	1	1,056	0.09%
2023/08/11	1	19.75	0	0.00	19.55	1	1,022	0.10%
2023/07/19	0	0.00	3	20.15	20.10	-3	885	-0.34%
2023/07/17	1	20.35	0	0.00	20.40	1	902	0.11%
2023/04/12	0	23.40	0	0.00	23.30	0	1,084	0.00%
2023/03/24	0	0.00	1	23.45	23.45	-1	1,520	-0.07%
2023/03/23	1	23.65	0	0.00	23.55	1	1,626	0.06%
2023/03/09	0	0.00	1	23.65	23.60	-1	1,883	-0.05%
2023/03/01	1	23.00	0	0.00	23.00	1	1,889	0.05%
2023/02/06	0	0.00	3	24.20	23.80	-3	2,391	-0.13%
2023/02/01	1	24.70	1	24.95	24.35	0	2,345	0.00%
2023/01/06	0	0.00	1	23.00	23.05	-1	2,247	-0.04%
2023/01/04	1	23.30	0	0.00	23.25	1	2,284	0.04%
2022/12/26	0	0.00	1	23.70	23.55	-1	2,264	-0.04%
2022/12/22	0	0.00	1	23.75	23.65	-1	2,247	-0.04%
2022/12/21	2	23.48	1	23.45	23.40	1	2,181	0.05%
2022/12/20	0	0.00	1	22.50	22.25	-1	2,061	-0.05%
2022/12/19	1	22.80	0	0.00	22.55	1	2,064	0.05%
2022/11/18	0	22.80	0	0.00	22.15	0	1,813	0.00%
2022/11/01	0	0.00	1	22.45	22.50	-1	2,084	-0.05%
2022/10/28	1	22.30	1	22.20	22.20	0	2,203	0.00%
2022/09/19	1	25.20	0	0.00	24.70	1	2,836	0.04%
2022/08/24	1	25.75	0	0.00	25.55	1	3,094	0.03%
2022/08/18	1	25.95	1	25.85	25.90	0	3,102	0.00%
2022/08/17	1	26.20	1	26.05	25.55	0	3,077	0.00%
2022/08/15	1	25.50	3	25.15	25.60	-2	3,004	-0.07%
2022/08/12	13	25.22	13	25.40	25.05	0	2,942	0.00%
2022/08/11	2	24.35	0	0.00	24.30	2	2,820	0.07%
2022/07/21	0	0.00	1	22.00	22.20	-1	3,371	-0.03%
2022/07/20	1	24.10	0	0.00	24.05	1	3,440	0.03%
2022/05/23	1	29.85	0	0.00	29.80	1	14,775	0.01%
2022/04/26	1	35.40	2	34.65	34.55	-1	15,660	-0.01%
2022/04/22	3	39.03	5	39.05	37.80	-2	15,415	-0.01%
2022/04/21	3	38.43	4	39.61	37.90	-1	15,222	-0.01%
2022/04/20	5	40.41	247	41.12	39.90	-242	15,015	-1.61%	大賣/鉅額交易
2022/04/19	246	40.33	3	40.15	40.50	243	14,598	1.66%	大買/鉅額交易
2022/04/18	5	38.82	0	0.00	38.85	5	14,212	0.04%
2022/04/15	16	40.40	17	40.56	39.65	-1	14,048	-0.01%
2022/04/14	2	39.83	4	39.94	40.00	-2	13,629	-0.01%
2022/04/13	58	40.64	59	40.82	40.45	-1	13,139	-0.01%
2022/04/12	70	38.48	71	38.33	38.70	-1	12,272	-0.01%
2022/04/11	6	37.66	6	37.03	38.00	0	11,385	0.00%
2022/04/08	7	33.73	7	33.63	35.45	0	10,481	0.00%
2022/04/07	5	33.39	4	32.85	32.50	1	10,140	0.01%
2022/03/31	1	33.80	0	0.00	33.00	1	10,152	0.01%
2022/03/29	1	33.70	0	0.00	33.65	1	10,090	0.01%
2022/03/25	2	34.65	2	34.65	34.65	0	10,128	0.00%
2022/03/21	13	33.94	15	34.02	33.95	-2	9,932	-0.02%
2022/03/15	2	32.90	0	0.00	32.80	2	9,738	0.02%
2022/03/14	2	33.88	2	33.95	34.00	0	9,852	0.00%
2022/03/11	10	33.75	10	33.95	33.80	0	9,846	0.00%
2022/03/10	3	33.20	34	32.99	33.20	-31	9,659	-0.32%
2022/03/09	6	33.11	12	32.78	33.50	-6	9,528	-0.06%
2022/03/08	95	34.46	162	35.38	32.75	-67	9,264	-0.72%	大賣/
2022/03/07	103	33.95	39	34.48	34.25	64	8,422	0.76%	大買/
2022/03/04	15	34.09	9	34.07	33.40	6	7,996	0.08%
2022/03/03	7	33.63	6	33.24	33.35	1	7,627	0.01%
2022/03/02	56	33.31	56	33.35	33.20	0	7,568	0.00%
2022/03/01	40	33.42	44	33.41	33.35	-4	7,232	-0.06%
2022/02/25	27	32.37	23	32.17	31.80	4	6,756	0.06%
2022/02/24	3	32.15	2	31.05	31.05	1	6,584	0.02%
2022/02/23	5	32.04	2	32.18	32.35	3	6,393	0.05%
2022/02/22	103	32.03	120	32.14	31.70	-17	6,021	-0.28%	大買/大賣/
2022/02/21	12	31.13	12	31.11	31.40	0	4,898	0.00%
2022/01/26	0	0.00	5	27.55	27.40	-5	6,251	-0.08%
2022/01/25	0	0.00	5	27.50	27.50	-5	6,311	-0.08%
2022/01/21	10	28.05	0	0.00	28.05	10	6,365	0.16%
2022/01/20	4	28.40	4	28.35	28.45	0	6,290	0.00%
2022/01/17	1	27.80	1	27.90	27.95	0	6,214	0.00%
2022/01/11	10	28.00	0	0.00	27.80	10	6,564	0.15%
2021/12/21	20	30.35	0	0.00	31.50	20	7,022	0.28%
2021/12/20	30	31.18	50	31.26	30.90	-20	6,968	-0.29%
2021/12/17	2	30.55	2	30.60	30.40	0	6,808	0.00%
2021/12/09	3	31.00	23	31.50	30.85	-20	7,146	-0.28%
2021/12/08	63	32.37	33	31.94	31.35	30	7,451	0.40%
2021/12/07	1	31.45	11	31.30	31.40	-10	7,517	-0.13%
2021/12/06	1	30.90	1	30.85	30.75	0	7,532	0.00%
2021/12/03	10	31.25	0	0.00	30.70	10	7,670	0.13%
2021/12/01	0	0.00	0	30.35	30.55	0	7,939	0.00%
2021/11/30	0	0.00	1	30.50	30.50	-1	8,103	-0.01%
2021/11/19	0	0.00	2	29.35	28.80	-2	9,860	-0.02%
2021/11/18	1	30.05	1	29.50	29.40	0	9,985	0.00%
2021/11/12	5	31.42	7	31.44	31.50	-2	10,625	-0.02%
2021/11/11	11	32.05	7	31.44	31.40	4	10,678	0.04%
2021/11/09	13	31.43	33	31.48	31.70	-20	10,575	-0.19%
2021/11/08	20	31.71	0	0.00	31.75	20	10,343	0.19%
2021/11/05	10	28.85	0	0.00	28.90	10	10,300	0.10%
2021/11/04	20	29.45	20	29.10	29.35	0	10,487	0.00%
2021/11/02	0	0.00	1	27.60	27.65	-1	10,916	-0.01%
2021/10/25	0	0.00	1	28.75	29.10	-1	13,660	-0.01%
2021/10/22	2	28.63	1	28.60	28.50	1	14,604	0.01%
2021/10/21	1	31.25	0	0.00	31.05	1	14,967	0.01%
2021/10/20	1	29.30	1	29.20	29.15	0	15,438	0.00%
2021/10/04	0	0.00	2	30.00	29.45	-2	25,171	-0.01%
2021/09/30	2	33.00	2	33.13	33.40	0	25,520	0.00%
2021/09/17	0	0.00	2	35.70	36.25	-2	29,013	-0.01%
2021/09/14	0	0.00	1	36.05	36.60	-1	30,527	0.00%
2021/09/13	3	38.13	0	0.00	37.70	3	30,927	0.01%
2021/09/10	1	36.55	0	0.00	35.85	1	30,720	0.00%
2021/09/09	0	0.00	1	34.70	35.65	-1	30,726	0.00%
2021/09/07	11	35.80	3	35.65	35.50	8	31,365	0.03%
2021/09/06	2	37.05	12	36.93	36.35	-10	31,588	-0.03%
2021/09/03	1	37.40	1	37.05	36.15	0	31,652	0.00%
2021/09/02	0	0.00	10	36.40	36.35	-10	31,707	-0.03%
2021/08/31	4	37.60	12	38.10	38.00	-8	31,788	-0.03%
2021/08/30	4	36.26	4	35.91	36.00	0	31,800	0.00%
2021/08/27	3	35.88	3	36.03	35.60	0	32,781	0.00%
2021/08/26	1	35.90	2	34.65	37.85	-1	32,794	0.00%
2021/08/24	0	0.00	0	34.35	34.35	0	33,173	0.00%
2021/08/23	24	34.68	13	34.73	34.55	11	33,389	0.03%
2021/08/19	0	0.00	1	32.80	32.00	-1	33,545	0.00%
2021/08/18	2	33.00	0	0.00	34.65	2	33,422	0.01%
2021/08/17	0	0.00	2.1	33.60	33.30	-2.1	33,210	-0.01%
2021/08/13	0	0.00	2	37.23	37.10	-2	33,104	-0.01%
2021/08/11	5	38.48	7	38.19	36.60	-2	33,111	-0.01%
2021/08/09	8	39.42	6	39.48	38.70	2	32,733	0.01%
2021/08/06	25	38.73	25	39.01	38.45	0	32,640	0.00%
2021/08/05	1	39.25	11	38.85	38.75	-10	32,500	-0.03%
2021/08/04	17	43.16	6	42.49	41.75	11	32,306	0.03%
2021/08/03	12	44.30	1	44.10	43.70	11	32,746	0.03%
2021/08/02	1	43.75	0	0.00	44.20	1	33,032	0.00%
2021/07/30	30	45.89	24	45.57	43.45	6	33,468	0.02%
2021/07/29	176	45.01	168	44.55	44.40	8	33,297	0.02%	大買/大賣/
2021/07/28	114	42.98	117	43.00	42.60	-3	32,504	-0.01%	大買/大賣/
2021/07/27	9	43.03	17	42.01	41.00	-8	31,739	-0.03%
2021/07/26	27	44.69	25	45.06	43.80	2	31,543	0.01%
2021/07/23	39	43.92	44	43.80	44.50	-5	31,275	-0.02%
2021/07/22	65	44.78	69	44.88	41.80	-4	30,280	-0.01%
2021/07/21	199	48.35	249	49.10	44.85	-50	29,275	-0.17%	大買/大賣/
2021/07/20	199	46.61	140.6	45.82	49.00	58.4	27,045	0.22%	大買/大賣/
2021/07/19	0	0.00	15.3	44.60	44.60	-15.3	24,346	-0.06%
2021/07/16	91	40.79	94	40.71	40.55	-3	24,443	-0.01%
2021/07/15	25	39.00	3	38.40	39.25	22	23,694	0.09%
2021/07/14	2	35.95	5	35.95	35.70	-3	23,756	-0.01%
2021/07/13	9	39.73	52.3	41.18	39.65	-43.3	23,855	-0.18%
2021/07/12	17	43.00	43	41.94	44.05	-26	23,856	-0.11%
2021/07/09	25	40.00	75	39.00	40.05	-50	23,532	-0.21%
2021/07/08	93.3	39.90	25	39.05	39.90	68.3	23,410	0.29%
2021/07/07	0	0.00	46	37.05	36.45	-46	23,108	-0.20%
2021/07/06	10	37.90	50	37.95	37.90	-40	23,435	-0.17%
2021/07/05	3	37.85	93	37.81	37.30	-90	23,404	-0.38%
2021/07/02	10	37.39	7	36.68	37.50	3	23,550	0.01%
2021/07/01	325	39.30	113	38.21	37.50	212	23,315	0.91%	大買/大賣/鉅額交易
2021/06/30	160	37.23	144	37.40	37.40	16	21,264	0.08%	大買/大賣/
2021/06/28	0	0.00	20	30.95	30.95	-20	20,106	-0.10%
2021/06/24	411	24.66	384	24.78	25.60	27	19,874	0.14%	大買/大賣/
2021/06/23	12	25.07	21	25.37	23.30	-9	18,929	-0.05%
2021/06/22	72	24.39	59	24.35	24.45	13	18,295	0.07%
2021/06/17	48	24.29	49	24.37	23.65	-1	17,110	-0.01%
2021/06/16	41	24.89	120	24.53	23.80	-79	16,744	-0.47%	大賣/
2021/06/15	59	23.99	25	23.77	24.00	34	16,152	0.21%
2021/06/11	8	23.12	5	23.44	23.10	3	15,705	0.02%
2021/06/10	3	22.35	2	22.25	22.70	1	15,430	0.01%
2021/06/09	3	22.82	3	22.85	22.85	0	15,160	0.00%
2021/06/08	34	23.04	27	22.93	23.00	7	14,935	0.05%
2021/06/07	32	22.75	32	23.69	22.15	0	14,482	0.00%
2021/06/04	174	24.36	171	24.50	24.10	3	13,797	0.02%	大買/大賣/
2021/06/03	3	22.67	9	22.34	22.60	-6	12,536	-0.05%
2021/06/02	51	21.62	19	22.61	22.85	32	12,092	0.26%
2021/06/01	3	20.73	3	20.45	20.80	0	11,434	0.00%
2021/05/31	12	21.04	13	21.23	20.25	-1	11,310	-0.01%
2021/05/28	9	20.17	16	20.10	20.10	-7	10,913	-0.06%
2021/05/27	61	18.98	63	18.81	19.05	-2	10,607	-0.02%
2021/05/25	6	18.08	6	17.80	17.75	0	10,295	0.00%
2021/05/21	6	17.91	7	17.99	18.25	-1	10,266	-0.01%
2021/05/20	7	18.43	11	18.46	17.60	-4	10,175	-0.04%
2021/05/19	20	18.50	5	18.76	19.05	15	9,961	0.15%
2021/05/13	1	18.75	1	18.80	18.35	0	9,249	0.00%
2021/05/12	2	20.35	8	20.75	20.35	-6	8,951	-0.07%
2021/05/11	29	22.94	20	23.16	22.60	9	8,661	0.10%
2021/05/07	75	19.84	75	20.40	20.25	0	7,408	0.00%
2021/05/06	8	19.52	6	19.60	19.90	2	6,663	0.03%
2021/05/05	1	18.50	1	18.70	18.10	0	6,073	0.00%
2021/05/03	9	20.03	3	19.93	19.25	6	5,689	0.11%
2021/04/29	3	18.82	3	18.87	18.80	0	5,292	0.00%
2021/04/27	1	18.00	1	17.85	18.15	0	4,848	0.00%
2021/04/23	1	17.40	1	17.20	17.60	0	4,627	0.00%
2021/04/22	11	18.97	11	19.24	18.00	0	4,518	0.00%
2021/04/20	1	17.80	1	18.10	18.50	0	3,754	0.00%
2021/04/19	13	18.04	17	18.36	18.70	-4	3,496	-0.11%
2021/04/16	11	16.90	7	17.04	17.00	4	3,170	0.13%
2021/04/14	0	15.55	0	0.00	15.70	0	2,821	0.00%
2021/04/13	0	0.00	10	15.73	15.70	-10	2,707	-0.37%
2021/04/12	10	16.10	0	0.00	16.10	10	2,641	0.38%
2021/04/09	0	0.00	10	14.80	14.65	-10	2,216	-0.45%
2021/04/08	1	14.45	1	14.75	15.10	0	2,143	0.00%
2021/04/07	10	14.06	0	0.00	14.00	10	1,926	0.52%
2021/03/09	1	14.20	1	14.15	13.95	0	3,823	0.00%
2021/01/06	31	14.79	34	14.63	14.05	-3	3,079	-0.10%
2020/12/30	7	14.56	4	14.59	14.55	3	2,822	0.11%
2020/12/28	0	0.00	3	13.75	13.75	-3	2,574	-0.12%
2020/12/24	1	14.05	2	14.33	14.10	-1	2,489	-0.04%
2020/12/23	3	13.83	2	13.95	14.05	1	2,398	0.04%
2020/12/22	4	14.91	2	15.38	14.00	2	2,337	0.09%
2020/12/21	204	14.57	218	14.89	14.90	-14	2,107	-0.66%	大買/大賣/
2020/12/17	21	14.32	26	14.50	14.10	-5	1,784	-0.28%
2020/12/16	20	14.05	30	13.95	13.90	-10	1,615	-0.62%
2020/12/15	240	14.64	210	14.07	13.90	30	1,535	1.95%	大買/大賣/
2020/12/10	1	13.60	1	13.65	13.20	0	1,127	0.00%
2020/12/09	3	13.07	3	13.03	13.20	0	958	0.00%
2020/12/02	0	12.00	0	0.00	11.85	0	530	0.00%
2020/12/01	3	12.13	3	11.90	12.00	0	517	0.00%
2020/11/30	5	11.70	5	11.85	12.15	0	468	0.00%
2020/11/27	5	11.38	5	11.35	11.35	0	384	0.00%
2020/11/25	0	10.95	0	0.00	11.00	0	346	0.00%
2020/07/01	0	0.00	2	10.80	10.80	-2	373	-0.54%
2020/06/30	2	10.85	0	0.00	10.85	2	371	0.54%
2020/04/21	0	0.00	2	9.83	9.83	-2	382	-0.52%
2020/01/02	0	0.00	1	12.50	12.55	-1	319	-0.31%
2019/12/30	1	12.40	0	0.00	12.40	1	321	0.31%
2019/09/18	0	0.00	16	13.31	13.45	-16	782	-2.05%
2019/09/05	0	0.00	20	13.73	13.55	-20	726	-2.75%
2019/09/04	15	13.90	0	0.00	13.90	15	699	2.14%
2019/09/03	22	13.99	0	0.00	14.00	22	655	3.35%
2019/09/02	2	13.65	2	13.60	13.85	0	580	0.00%
2019/07/19	7	13.05	7	13.15	13.10	0	423	0.00%
2019/07/02	0	0.00	3	13.20	13.20	-3	386	-0.78%
2019/05/06	0	0.00	20	14.00	13.95	-20	658	-3.04%
2019/04/30	0	0.00	10	13.95	13.95	-10	643	-1.55%
2019/03/27	3	14.25	10	14.25	14.20	-7	572	-1.22%
2019/03/08	0	0.00	10	14.20	14.10	-10	458	-2.18%
2019/03/07	0	0.00	2	14.20	14.20	-2	451	-0.44%
2019/03/04	10	14.15	0	0.00	14.10	10	410	2.44%
2019/02/25	0	0.00	3	13.80	13.70	-3	380	-0.79%
2018/11/15	0	0.00	1	13.25	13.20	-1	651	-0.15%
2018/11/12	0	0.00	1	13.25	13.05	-1	629	-0.16%
2018/11/02	0	0.00	9	12.04	12.05	-9	677	-1.33%
2018/10/23	5	12.60	0	0.00	12.45	5	632	0.79%
2018/04/19	0	0.00	1	16.80	16.35	-1	1,749	-0.06%
2018/04/09	1	15.85	0	0.00	15.85	1	2,002	0.05%
2018/03/21	0	0.00	10	16.00	15.95	-10	1,982	-0.50%
2018/03/20	10	16.10	0	0.00	16.05	10	1,975	0.51%
2018/03/01	0	0.00	2	17.45	17.60	-2	1,879	-0.11%
2018/02/06	0	0.00	240	15.92	15.35	-240	1,647	-14.56%	大賣/鉅額交易
2018/02/05	0	0.00	160	15.93	16.65	-160	1,611	-9.93%	大賣/鉅額交易
2018/02/02	0	0.00	60	16.85	16.80	-60	1,621	-3.70%
2018/01/31	0	0.00	30	16.30	16.85	-30	1,739	-1.72%
2018/01/30	2	17.00	42	16.87	16.55	-40	1,747	-2.29%
2018/01/29	532	16.97	5	17.00	16.90	527	1,771	29.75%	大買/鉅額交易
2018/01/26	0	0.00	10	16.45	16.45	-10	1,786	-0.56%
2018/01/25	20	16.63	2	16.55	16.65	18	2,419	0.74%
2018/01/18	5	16.05	0	0.00	16.10	5	2,509	0.20%
2018/01/17	2	16.15	0	0.00	16.25	2	2,518	0.08%
2018/01/16	10	16.15	10	16.25	16.30	0	2,516	0.00%
2018/01/15	0	0.00	100	15.99	16.15	-100	2,539	-3.94%
2018/01/11	110	16.92	10	17.35	16.85	100	2,488	4.02%	大買/