彰源 (2030)-統一-竹南券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.40
漲跌
▼0.05
漲幅
-0.27%
成交量
542張
產業
上市鋼鐵類股▲0.64%
422人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	18.70	18.70	-5	521	-0.96%
2024/04/25	0	0.00	10	18.68	18.65	-10	519	-1.92%
2024/04/24	20	18.80	5	18.75	18.75	15	518	2.89%
2024/04/18	0	0.00	10	18.85	18.95	-10	496	-2.02%
2024/04/17	10	18.55	0	0.00	18.55	10	468	2.14%
2024/04/09	0	0.00	20	19.50	19.25	-20	444	-4.49%
2024/03/21	0	18.10	0	0.00	18.20	0	723	0.00%
2024/02/26	0	0.00	20	19.09	19.10	-20	774	-2.58%
2024/02/21	0	0.00	12	18.85	18.90	-12	764	-1.57%
2023/10/17	0	0.00	0.1	17.70	17.65	-0.1	653	-0.01%
2023/09/28	2	18.20	0	0.00	18.20	2	761	0.26%
2023/08/16	5	18.05	0	0.00	18.25	5	1,052	0.47%
2023/08/15	5	18.50	0	0.00	18.25	5	1,056	0.47%
2023/08/10	0	0.00	1	19.75	19.80	-1	1,011	-0.10%
2023/07/13	0	0.00	1	20.65	20.65	-1	902	-0.11%
2023/07/12	1	20.95	0	0.00	20.80	1	895	0.11%
2023/07/03	20	23.43	0	0.00	23.30	20	803	2.49%
2023/02/02	0	0.00	1	24.35	24.40	-1	2,361	-0.04%
2022/11/16	0	0.00	2	23.45	22.80	-2	1,811	-0.11%
2022/11/15	2	23.20	2	23.05	23.10	0	1,773	0.00%
2022/11/14	0	0.00	1	22.00	22.00	-1	1,666	-0.06%
2022/11/09	0	0.00	17	22.19	22.15	-17	1,744	-0.97%
2022/10/18	2	22.45	0	0.00	22.40	2	2,534	0.08%
2022/09/08	0	0.00	1	24.70	24.75	-1	2,993	-0.03%
2022/08/16	0	0.00	5	25.20	25.30	-5	3,012	-0.17%
2022/08/15	1	25.10	0	0.00	25.60	1	3,004	0.03%
2022/08/11	5	24.60	0	0.00	24.30	5	2,820	0.18%
2022/08/03	1	22.05	0	0.00	22.15	1	2,872	0.03%
2022/08/02	2	22.80	0	0.00	22.75	2	2,926	0.07%
2022/08/01	1	23.30	0	0.00	23.65	1	2,974	0.03%
2022/07/21	3	22.20	0	0.00	22.20	3	3,371	0.09%
2022/07/07	12	22.47	0	0.00	22.80	12	6,798	0.18%
2022/06/28	10	24.75	0	0.00	24.65	10	9,038	0.11%
2022/06/20	0	0.00	3	25.30	24.50	-3	9,445	-0.03%
2022/06/07	1	29.40	0	0.00	29.25	1	10,548	0.01%
2022/05/31	0	0.00	1	29.20	29.25	-1	12,628	-0.01%
2022/05/19	3	28.75	0	0.00	29.05	3	16,162	0.02%
2022/05/16	0	0.00	2	29.05	29.00	-2	16,103	-0.01%
2022/05/12	2	28.50	0	0.00	28.35	2	16,004	0.01%
2022/05/04	0	0.00	1	32.15	32.30	-1	15,819	-0.01%
2022/04/26	2	35.90	0	0.00	34.55	2	15,660	0.01%
2022/04/22	2	38.25	0	0.00	37.80	2	15,415	0.01%
2022/04/21	1	39.85	4	38.11	37.90	-3	15,222	-0.02%
2022/04/20	6	40.85	0	0.00	39.90	6	15,015	0.04%
2022/04/18	1	39.60	2	38.75	38.85	-1	14,212	-0.01%
2022/04/15	13	40.73	0	0.00	39.65	13	14,048	0.09%
2022/04/14	8	39.73	0	0.00	40.00	8	13,629	0.06%
2022/04/13	0	0.00	5	40.00	40.45	-5	13,139	-0.04%
2022/04/12	4	38.60	2	38.90	38.70	2	12,272	0.02%
2022/04/11	1	37.70	9	37.50	38.00	-8	11,385	-0.07%
2022/04/08	0	0.00	6	34.27	35.45	-6	10,481	-0.06%
2022/03/25	0	0.00	6	35.00	34.65	-6	10,128	-0.06%
2022/03/24	1	34.30	0	0.00	34.60	1	10,187	0.01%
2022/03/23	1	33.85	0	0.00	34.05	1	10,131	0.01%
2022/03/22	0	0.00	8	34.18	34.10	-8	10,098	-0.08%
2022/03/21	3	34.15	5	34.30	33.95	-2	9,932	-0.02%
2022/03/18	5	32.98	0	0.00	32.85	5	9,686	0.05%
2022/03/17	11	32.95	11	33.05	33.00	0	9,718	0.00%
2022/03/16	0	0.00	1	32.90	32.50	-1	9,755	-0.01%
2022/03/15	1	33.30	1	33.70	32.80	0	9,738	0.00%
2022/03/14	7	33.95	3	34.00	34.00	4	9,852	0.04%
2022/03/11	2	33.90	1	33.90	33.80	1	9,846	0.01%
2022/03/10	0	0.00	3	33.05	33.20	-3	9,659	-0.03%
2022/03/09	2	33.23	3	33.50	33.50	-1	9,528	-0.01%
2022/03/08	18	34.69	5	35.00	32.75	13	9,264	0.14%
2022/03/07	12	33.71	12	33.75	34.25	0	8,422	0.00%
2022/03/04	100	34.25	105	33.76	33.40	-5	7,996	-0.06%	大賣/
2022/03/03	0	0.00	7	33.26	33.35	-7	7,627	-0.09%
2022/03/02	2	33.05	3	33.35	33.20	-1	7,568	-0.01%
2022/03/01	5	33.30	9	34.11	33.35	-4	7,232	-0.06%
2022/02/25	3	31.97	8	31.91	31.80	-5	6,756	-0.07%
2022/02/24	12	31.51	2	30.90	31.05	10	6,584	0.15%
2022/02/23	4	32.15	0	0.00	32.35	4	6,393	0.06%
2022/02/22	8	31.71	6	31.78	31.70	2	6,021	0.03%
2022/02/16	2	28.35	0	0.00	28.40	2	4,798	0.04%
2022/02/09	0	0.00	1	29.60	29.60	-1	6,148	-0.02%
2022/01/20	1	28.45	0	0.00	28.45	1	6,290	0.02%
2022/01/19	3	27.55	0	0.00	27.40	3	6,150	0.05%
2022/01/14	2	28.00	0	0.00	28.05	2	6,432	0.03%
2022/01/13	0	0.00	5	28.40	28.70	-5	6,562	-0.08%
2021/12/22	1	31.50	1	31.25	31.25	0	7,020	0.00%
2021/12/20	1	31.25	0	0.00	30.90	1	6,968	0.01%
2021/12/17	0	0.00	2	30.40	30.40	-2	6,808	-0.03%
2021/12/14	8	30.00	0	0.00	29.85	8	6,881	0.12%
2021/12/10	1	30.50	0	0.00	30.25	1	6,891	0.01%
2021/12/08	0	0.00	10	32.70	31.35	-10	7,451	-0.13%
2021/12/01	0	0.00	5	30.55	30.55	-5	7,939	-0.06%
2021/11/30	0	0.00	4	30.10	30.50	-4	8,103	-0.05%
2021/11/26	5	30.26	1	30.90	30.00	4	8,586	0.05%
2021/11/23	0	0.00	2	30.73	29.65	-2	9,585	-0.02%
2021/11/18	1	29.40	0	0.00	29.40	1	9,985	0.01%
2021/11/16	1	29.85	0	0.00	29.80	1	10,323	0.01%
2021/11/12	10	31.34	3	31.10	31.50	7	10,625	0.07%
2021/11/11	0	0.00	3	33.10	31.40	-3	10,678	-0.03%
2021/11/08	2	31.45	7	31.38	31.75	-5	10,343	-0.05%
2021/11/05	5	28.85	0	0.00	28.90	5	10,300	0.05%
2021/11/04	3	29.53	1	29.30	29.35	2	10,487	0.02%
2021/11/02	1	28.00	0	0.00	27.65	1	10,916	0.01%
2021/10/22	1	28.60	0	0.00	28.50	1	14,604	0.01%
2021/10/21	0	0.00	10	30.85	31.05	-10	14,967	-0.07%
2021/10/20	10	30.25	0	0.00	29.15	10	15,438	0.06%
2021/10/12	2	29.20	0	0.00	28.80	2	23,945	0.01%
2021/10/04	0	0.00	2	31.35	29.45	-2	25,171	-0.01%
2021/10/01	2	31.30	0	0.00	31.35	2	25,489	0.01%
2021/09/30	2	32.60	0	0.00	33.40	2	25,520	0.01%
2021/09/29	1	32.00	0	0.00	32.10	1	25,581	0.00%
2021/09/24	0	0.00	10	33.90	33.90	-10	28,025	-0.04%
2021/09/23	0	0.00	4	33.60	33.80	-4	29,020	-0.01%
2021/09/22	3	34.00	3	34.00	33.40	0	29,056	0.00%
2021/09/16	0	0.00	1	36.50	35.85	-1	29,113	0.00%
2021/09/15	0	0.00	23	36.31	36.25	-23	29,976	-0.08%
2021/09/14	5	36.50	3	36.33	36.60	2	30,527	0.01%
2021/09/13	24	36.90	1	37.40	37.70	23	30,927	0.07%
2021/09/10	0	0.00	1	36.50	35.85	-1	30,720	0.00%
2021/09/09	5	34.60	5	35.20	35.65	0	30,726	0.00%
2021/09/08	6	35.75	5	35.20	34.65	1	30,970	0.00%
2021/09/07	1	35.05	0	0.00	35.50	1	31,365	0.00%
2021/09/06	5	36.40	5	37.20	36.35	0	31,588	0.00%
2021/09/02	1	36.50	0	0.00	36.35	1	31,707	0.00%
2021/08/31	5	36.76	10	37.65	38.00	-5	31,788	-0.02%
2021/08/30	3	36.30	1	36.25	36.00	2	31,800	0.01%
2021/08/27	3	35.83	1	36.00	35.60	2	32,781	0.01%
2021/08/26	0	0.00	7	36.00	37.85	-7	32,794	-0.02%
2021/08/24	2	34.00	0	0.00	34.35	2	33,173	0.01%
2021/08/23	5	34.35	0	0.00	34.55	5	33,389	0.01%
2021/08/20	0	0.00	1	33.05	33.05	-1	33,475	0.00%
2021/08/16	1	35.50	0	0.00	35.80	1	33,105	0.00%
2021/08/12	2	36.70	3	37.53	38.65	-1	33,123	0.00%
2021/08/11	0	0.00	1	38.00	36.60	-1	33,111	0.00%
2021/08/10	4	37.58	0	0.00	37.50	4	32,846	0.01%
2021/08/06	0	0.00	1	38.45	38.45	-1	32,640	0.00%
2021/08/05	3	39.65	4	39.00	38.75	-1	32,500	0.00%
2021/08/04	1	41.90	1	41.75	41.75	0	32,306	0.00%
2021/08/03	2	44.05	3	43.67	43.70	-1	32,746	0.00%
2021/08/02	1	43.95	0	0.00	44.20	1	33,032	0.00%
2021/07/30	5	44.74	1	44.90	43.45	4	33,468	0.01%
2021/07/29	4	43.05	5	44.38	44.40	-1	33,297	0.00%
2021/07/28	3	42.18	10	43.18	42.60	-7	32,504	-0.02%
2021/07/27	14	42.56	37	41.25	41.00	-23	31,739	-0.07%
2021/07/26	2	43.45	2	43.70	43.80	0	31,543	0.00%
2021/07/23	14	43.98	22	44.59	44.50	-8	31,275	-0.03%
2021/07/22	11	43.97	5	44.81	41.80	6	30,280	0.02%
2021/07/21	44	50.13	16	46.33	44.85	28	29,275	0.10%
2021/07/20	10	46.21	12	46.35	49.00	-2	27,045	-0.01%
2021/07/19	0	0.00	8	44.60	44.60	-8	24,346	-0.03%
2021/07/16	19	40.92	6	41.29	40.55	13	24,443	0.05%
2021/07/15	0	0.00	1	37.20	39.25	-1	23,694	0.00%
2021/07/14	1	35.70	20	37.10	35.70	-19	23,756	-0.08%
2021/07/13	6	39.65	0	0.00	39.65	6	23,855	0.03%
2021/07/12	1	43.50	2	44.05	44.05	-1	23,856	0.00%
2021/07/09	0	0.00	5	40.05	40.05	-5	23,532	-0.02%
2021/07/08	0	0.00	39	40.02	39.90	-39	23,410	-0.17%
2021/07/07	28	36.68	0	0.00	36.45	28	23,108	0.12%
2021/07/06	30	37.30	0	0.00	37.90	30	23,435	0.13%
2021/07/02	6	37.08	0	0.00	37.50	6	23,550	0.03%
2021/07/01	27	38.03	7	38.56	37.50	20	23,315	0.09%
2021/06/30	4	37.40	0	0.00	37.40	4	21,264	0.02%
2021/06/24	1	25.50	4	25.36	25.60	-3	19,874	-0.02%
2021/06/23	2	24.45	1	25.20	23.30	1	18,929	0.01%
2021/06/22	4	23.51	2	23.93	24.45	2	18,295	0.01%
2021/06/21	2	22.20	0	0.00	22.25	2	17,558	0.01%
2021/06/17	5	24.16	5	24.03	23.65	0	17,110	0.00%
2021/06/16	4	24.60	6	24.62	23.80	-2	16,744	-0.01%
2021/06/15	1	24.00	0	0.00	24.00	1	16,152	0.01%
2021/06/11	0	0.00	1	23.05	23.10	-1	15,705	-0.01%
2021/06/09	1	22.75	1	23.50	22.85	0	15,160	0.00%
2021/06/07	1	24.80	1	23.65	22.15	0	14,482	0.00%
2021/06/04	0	0.00	12	23.70	24.10	-12	13,797	-0.09%
2021/06/03	0	0.00	1	22.10	22.60	-1	12,536	-0.01%
2021/06/02	1	22.45	5	21.62	22.85	-4	12,092	-0.03%
2021/06/01	3	20.47	0	0.00	20.80	3	11,434	0.03%
2021/05/31	2	21.40	4	20.68	20.25	-2	11,310	-0.02%
2021/05/28	0	0.00	3	20.13	20.10	-3	10,913	-0.03%
2021/05/27	0	0.00	6	18.89	19.05	-6	10,607	-0.06%
2021/05/26	2	17.80	2	18.10	17.95	0	10,338	0.00%
2021/05/20	3	17.95	2	17.55	17.60	1	10,175	0.01%
2021/05/18	1	16.40	1	17.20	17.35	0	9,722	0.00%
2021/05/17	2	15.95	5	16.31	15.80	-3	9,586	-0.03%
2021/05/14	1	17.70	2	17.15	17.55	-1	9,464	-0.01%
2021/05/13	3	18.37	0	0.00	18.35	3	9,249	0.03%
2021/05/12	4	21.20	0	0.00	20.35	4	8,951	0.04%
2021/05/11	22	23.27	6	23.10	22.60	16	8,661	0.18%
2021/05/10	1	21.20	2	21.38	22.25	-1	7,879	-0.01%
2021/05/07	2	19.80	2	19.85	20.25	0	7,408	0.00%
2021/05/05	2	18.60	0	0.00	18.10	2	6,073	0.03%
2021/05/03	2	19.83	2	19.88	19.25	0	5,689	0.00%
2021/04/29	2	19.00	0	0.00	18.80	2	5,292	0.04%
2021/04/27	1	18.15	0	0.00	18.15	1	4,848	0.02%
2021/04/22	1	19.75	0	0.00	18.00	1	4,518	0.02%
2021/04/20	0	0.00	8	18.11	18.50	-8	3,754	-0.21%
2021/04/16	8	16.37	1	16.25	17.00	7	3,170	0.22%
2021/04/15	0	0.00	1	15.95	15.95	-1	2,880	-0.03%
2021/04/13	0	0.00	1	15.85	15.70	-1	2,707	-0.04%
2021/04/12	2	15.45	2	15.33	16.10	0	2,641	0.00%
2021/04/09	1	14.60	0	0.00	14.65	1	2,216	0.05%
2021/04/08	1	15.15	0	0.00	15.10	1	2,143	0.05%
2021/02/02	0	0.00	1.1	12.20	12.30	-1.1	3,551	-0.03%
2021/01/20	0	0.00	100	12.23	12.25	-100	3,442	-2.91%
2021/01/12	0	0.00	5	13.35	13.10	-5	3,292	-0.15%
2021/01/11	0	0.00	1	14.10	13.90	-1	3,235	-0.03%
2021/01/06	1	14.05	1	14.50	14.05	0	3,079	0.00%
2021/01/04	3	14.67	0	0.00	14.50	3	2,906	0.10%
2020/12/30	0	0.00	2	14.55	14.55	-2	2,822	-0.07%
2020/12/22	100	15.20	52	15.15	14.00	48	2,337	2.05%
2020/12/21	54	14.81	0	0.00	14.90	54	2,107	2.56%
2020/12/17	0	0.00	2	14.90	14.10	-2	1,784	-0.11%
2020/12/16	0	0.00	2	13.90	13.90	-2	1,615	-0.12%
2020/12/15	4	14.08	100	14.32	13.90	-96	1,535	-6.25%
2020/12/14	0	0.00	3	13.50	13.60	-3	1,288	-0.23%
2020/12/11	0	0.00	0.1	13.25	13.00	-0.1	1,200	-0.01%
2020/12/10	102	13.51	0	0.00	13.20	102	1,127	9.05%	大買/鉅額交易
2020/12/09	1	13.10	0	0.00	13.20	1	958	0.10%
2020/12/08	6	12.93	5	13.30	13.35	1	843	0.12%
2020/12/03	3	11.95	0	0.00	11.80	3	515	0.58%
2020/12/02	0	0.00	1	11.85	11.85	-1	530	-0.19%
2020/12/01	2	11.98	1	11.95	12.00	1	517	0.19%
2020/11/13	0	10.55	0	0.00	10.60	0	301	0.00%
2020/10/23	0	10.20	0	0.00	10.30	0	303	0.00%
2020/10/16	0	10.10	0	0.00	10.15	0	324	0.00%
2020/10/12	0	10.20	0	0.00	10.25	0	342	0.00%
2020/10/06	0	10.10	0	0.00	10.20	0	355	0.00%
2020/09/07	0	11.00	0	0.00	11.10	0	368	0.00%
2020/08/21	0	0.00	56	10.00	10.05	-56	341	-16.42%
2020/08/17	0	0.00	4	10.10	10.10	-4	333	-1.20%
2020/07/23	0	10.10	0	0.00	10.20	0	374	0.00%
2020/06/12	0	10.45	0	0.00	10.45	0	381	0.00%
2020/06/11	0	10.50	0	0.00	10.50	0	384	0.00%
2020/06/05	0	10.45	0	0.00	10.50	0	382	0.00%
2020/06/04	0	10.40	0	0.00	10.40	0	384	0.00%
2020/05/04	0	0.00	1	10.30	10.25	-1	386	-0.26%
2020/04/30	1	10.35	0	0.00	10.50	1	385	0.26%
2020/01/03	0	0.00	20	12.45	12.45	-20	319	-6.27%
2019/12/30	20	12.38	0	0.00	12.40	20	321	6.22%
2019/10/17	0	0.00	0.2	12.85	12.90	-0.2	755	-0.03%
2019/09/04	20	14.05	20	13.90	13.90	0	699	0.00%
2019/09/03	10	13.95	10	14.00	14.00	0	655	0.00%
2019/09/02	179	13.42	179	13.84	13.85	0	580	0.00%	大買/大賣/
2019/04/16	0	0.00	5	14.10	14.10	-5	623	-0.80%
2019/04/08	0	0.00	5	14.25	14.20	-5	597	-0.84%
2019/04/01	0	0.00	5	14.25	14.20	-5	579	-0.86%
2019/03/06	5	14.35	0	0.00	14.45	5	441	1.13%
2019/02/27	10	13.90	0	0.00	13.90	10	393	2.54%
2018/10/26	1	11.45	1	11.60	11.65	0	666	0.00%
2018/10/22	0	0.00	1	12.85	12.80	-1	632	-0.16%
2018/10/19	1	12.65	0	0.00	12.60	1	629	0.16%
2018/10/17	0	0.00	2	12.75	12.55	-2	613	-0.33%
2018/10/01	0	0.00	1	14.75	14.65	-1	651	-0.15%
2018/09/28	1	14.75	0	0.00	14.75	1	655	0.15%
2018/09/20	70	15.05	70	14.81	14.65	0	638	0.00%
2018/09/10	2	14.40	0	0.00	14.20	2	645	0.31%
2018/08/24	0	0.00	2	15.00	15.00	-2	776	-0.26%
2018/08/09	0	0.00	2	14.50	14.55	-2	761	-0.26%
2018/08/07	2	14.30	0	0.00	14.45	2	781	0.26%
2018/07/27	2	14.25	0	0.00	14.20	2	811	0.25%
2018/06/14	10	16.15	0	0.00	16.15	10	1,322	0.76%
2018/06/08	20	16.15	0	0.00	16.15	20	1,298	1.54%
2018/06/07	20	16.25	0	0.00	16.25	20	1,295	1.54%
2018/06/05	10	16.25	0	0.00	16.30	10	1,305	0.77%
2018/04/30	0	0.00	2	16.25	16.20	-2	1,919	-0.10%
2018/04/26	0	0.00	5	16.10	16.00	-5	1,923	-0.26%
2018/04/23	7	16.95	0	0.00	17.10	7	1,858	0.38%
2018/04/20	0	0.00	10	16.50	16.55	-10	1,751	-0.57%
2018/04/13	0	0.00	1	16.00	15.85	-1	1,893	-0.05%
2018/04/11	1	16.10	0	0.00	16.10	1	2,007	0.05%
2018/03/31	0	0.00	1	16.05	16.15	-1	1,986	-0.05%
2018/03/30	1	15.85	0	0.00	15.85	1	2,025	0.05%
2018/03/02	0	0.00	1	17.20	17.10	-1	1,912	-0.05%
2018/03/01	1	17.45	0	0.00	17.60	1	1,879	0.05%
2018/02/22	1	16.30	1	16.55	16.35	0	1,647	0.00%
2018/02/07	0	0.00	1	15.85	15.75	-1	1,668	-0.06%
2018/02/06	1	15.30	0	0.00	15.35	1	1,647	0.06%
2018/01/24	0	0.00	6	16.01	16.15	-6	2,448	-0.25%
2018/01/19	5	16.14	0	0.00	16.05	5	2,459	0.20%
2018/01/18	1	16.05	0	0.00	16.10	1	2,509	0.04%
2018/01/11	0	0.00	1	16.85	16.85	-1	2,488	-0.04%
2018/01/10	1	16.55	0	0.00	16.40	1	2,340	0.04%