彰源 (2030)-元富-成功券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
19.30
漲跌
▲0.75
漲幅
+4.04%
成交量
3,163張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	19.30	19.30	-1	608	-0.16%
2024/05/15	0	0.00	1	18.50	18.55	-1	550	-0.18%
2024/05/10	1	18.40	0.8	18.30	18.40	0.2	548	0.03%
2024/05/03	10	19.05	0	0.00	18.95	10	538	1.86%
2024/05/02	30	19.13	3	19.05	19.05	27	536	5.03%
2024/04/30	3	19.00	0	0.00	19.05	3	530	0.57%
2024/04/29	37	19.01	0	0.00	19.00	37	529	6.99%
2024/04/26	12	18.65	0	0.00	18.70	12	521	2.30%
2024/04/23	10	18.80	0	0.00	18.80	10	520	1.92%
2024/04/19	0	0.00	1	18.90	18.80	-1	507	-0.20%
2024/04/18	27	19.05	0	0.00	18.95	27	496	5.44%
2024/04/15	4	18.66	1	18.70	18.55	3	465	0.64%
2024/04/11	0	0.00	20	18.90	18.90	-20	455	-4.39%
2024/04/10	1	19.00	0	0.00	18.95	1	454	0.22%
2024/04/03	2	18.40	0	0.00	18.35	2	401	0.50%
2024/03/29	0	0.00	40	17.93	18.00	-40	394	-10.13%
2024/03/27	6	18.05	0	0.00	18.05	6	446	1.35%
2024/03/14	2	18.50	0	0.00	18.45	2	811	0.25%
2024/03/06	0	18.90	0	0.00	18.95	0	791	0.00%
2024/02/19	0	0.00	4	18.85	18.85	-4	768	-0.52%
2024/01/25	1	18.85	0	0.00	18.80	1	788	0.13%
2024/01/15	0	0.00	1	19.05	19.10	-1	809	-0.12%
2024/01/09	2	19.30	2	19.10	19.10	0	865	0.00%
2024/01/04	32	19.80	0	0.00	19.80	32	862	3.71%
2023/12/28	0	0.00	1	19.90	19.90	-1	868	-0.12%
2023/12/25	2	20.50	1	20.90	20.25	1	862	0.12%
2023/12/19	1	19.80	0	0.00	20.40	1	767	0.13%
2023/12/18	3	21.12	0	0.00	20.50	3	714	0.42%
2023/12/15	2	19.85	9	20.42	20.50	-7	525	-1.33%
2023/12/13	0	0.00	0	18.50	18.55	0	446	0.00%
2023/12/05	0	0.00	3	19.05	19.10	-3	458	-0.65%
2023/12/01	1	19.00	0	0.00	18.90	1	448	0.22%
2023/11/29	3	18.80	0	0.00	18.85	3	455	0.66%
2023/11/21	2	18.45	0	0.00	18.65	2	450	0.44%
2023/11/20	1	18.40	0	0.00	18.45	1	449	0.22%
2023/11/15	0	0.00	0	17.80	18.00	0	445	0.00%
2023/10/17	1	17.65	0	0.00	17.65	1	653	0.15%
2023/10/13	0	18.00	0	0.00	17.85	0	679	0.00%
2023/10/11	0	0.00	11	17.79	17.70	-11	703	-1.56%
2023/10/06	0	0.00	17	17.81	17.75	-17	710	-2.39%
2023/10/05	0	0.00	1	17.90	17.90	-1	719	-0.14%
2023/10/03	0	0.00	1	18.10	18.10	-1	740	-0.14%
2023/10/02	0	0.00	38	18.17	18.15	-38	753	-5.04%
2023/09/28	0	0.00	10	18.30	18.20	-10	761	-1.31%
2023/09/26	0	0.00	20	18.55	18.50	-20	830	-2.41%
2023/09/15	0	0.00	1	19.10	19.10	-1	884	-0.11%
2023/09/14	0	0.00	20	18.65	18.65	-20	885	-2.26%
2023/09/13	0	0.00	19	18.55	18.60	-19	900	-2.11%
2023/09/11	0	0.00	21	18.40	18.35	-21	954	-2.20%
2023/09/08	0	0.00	40	18.53	18.55	-40	958	-4.17%
2023/09/07	0	0.00	20	18.45	18.40	-20	974	-2.05%
2023/09/05	0	0.00	10	18.75	18.80	-10	988	-1.01%
2023/09/04	0	0.00	10	18.75	18.75	-10	994	-1.01%
2023/08/23	2	18.25	0	0.00	18.25	2	1,034	0.19%
2023/08/15	1	18.15	0	0.00	18.25	1	1,056	0.09%
2023/08/14	17	18.73	0	0.00	18.30	17	1,050	1.62%
2023/08/11	0	0.00	1	19.60	19.55	-1	1,022	-0.10%
2023/08/10	0	0.00	1	19.75	19.80	-1	1,011	-0.10%
2023/08/08	3	21.48	0	0.00	21.25	3	950	0.32%
2023/08/04	0	0.00	4	21.25	21.15	-4	937	-0.43%
2023/08/02	6	21.19	0	0.00	21.05	6	931	0.64%
2023/07/26	0	0.00	2	20.78	20.65	-2	891	-0.22%
2023/07/25	20	20.45	1	20.60	20.45	19	883	2.15%
2023/07/24	20	20.20	0	0.00	20.20	20	880	2.27%
2023/07/21	0	0.00	2	20.45	20.35	-2	886	-0.23%
2023/07/20	0	0.00	2	20.43	20.60	-2	895	-0.22%
2023/07/19	1	20.10	1	20.10	20.10	0	885	0.00%
2023/07/18	0	0.00	4	20.20	20.20	-4	899	-0.44%
2023/07/14	10	20.60	0	0.00	20.60	10	903	1.11%
2023/07/10	22	21.10	0	0.00	21.10	22	896	2.45%
2023/07/07	30	21.60	0	0.00	21.45	30	885	3.39%
2023/07/06	1	21.70	0	0.00	21.75	1	874	0.11%
2023/07/05	0	0.00	6	22.05	21.95	-6	869	-0.69%
2023/07/04	14	23.41	1	23.40	23.45	13	844	1.54%
2023/06/26	10	23.30	1	23.20	23.20	9	758	1.19%
2023/06/19	41	23.25	0	0.00	23.30	41	761	5.39%
2023/06/16	0	0.00	4	23.29	23.30	-4	749	-0.53%
2023/06/14	1	22.70	0	0.00	22.75	1	714	0.14%
2023/06/13	22	22.60	0	0.00	22.60	22	734	2.99%
2023/06/08	1	22.95	1	22.85	22.95	0	756	0.00%
2023/06/07	0	0.00	1	22.95	22.95	-1	760	-0.13%
2023/06/06	1	23.05	1	22.95	22.90	0	767	0.00%
2023/06/02	1	22.70	0	0.00	22.65	1	775	0.13%
2023/05/25	2	22.50	0	0.00	22.50	2	820	0.24%
2023/05/24	0	0.00	0.5	22.70	22.65	-0.5	825	-0.06%
2023/05/17	0	0.00	15	22.55	22.60	-15	839	-1.79%
2023/05/12	4	22.20	0	0.00	22.50	4	859	0.47%
2023/05/11	4	22.20	0	0.00	22.25	4	861	0.46%
2023/05/10	30	22.45	2	22.35	22.55	28	872	3.21%
2023/05/09	1	22.20	2	22.18	22.15	-1	866	-0.12%
2023/05/08	6	22.20	0	0.00	22.30	6	880	0.68%
2023/05/02	1	22.10	0	0.00	22.15	1	1,056	0.09%
2023/04/25	2	22.03	2	22.30	21.95	0	1,093	0.00%
2023/04/20	1	22.70	1	22.95	22.65	0	1,084	0.00%
2023/04/19	1	23.10	0	0.00	23.05	1	1,081	0.09%
2023/04/18	2	23.25	0	0.00	23.20	2	1,072	0.19%
2023/04/12	10	23.30	0	0.00	23.30	10	1,084	0.92%
2023/04/11	10	23.30	0	0.00	23.30	10	1,097	0.91%
2023/04/10	23	23.32	0	0.00	23.25	23	1,120	2.05%
2023/03/31	19	23.50	1	23.55	23.50	18	1,207	1.49%
2023/03/30	2	23.45	2	23.45	23.50	0	1,302	0.00%
2023/03/29	5	23.35	0	0.00	23.50	5	1,441	0.35%
2023/03/22	1	23.70	0	0.00	23.70	1	1,673	0.06%
2023/03/21	10	23.65	1	23.55	23.55	9	1,798	0.50%
2023/03/17	10	23.45	2	23.40	23.35	8	1,814	0.44%
2023/03/16	2	23.20	6	23.10	23.10	-4	1,821	-0.22%
2023/03/15	0	0.00	3	23.80	23.70	-3	1,842	-0.16%
2023/03/14	0	0.00	5	23.80	23.50	-5	1,838	-0.27%
2023/03/13	1	23.20	1	23.35	23.60	0	1,856	0.00%
2023/03/10	1	23.65	2	23.63	23.45	-1	1,863	-0.05%
2023/03/07	0	0.00	5	23.75	23.80	-5	1,893	-0.26%
2023/03/06	3	23.53	0	0.00	23.60	3	1,880	0.16%
2023/03/02	0	0.00	13	23.13	23.20	-13	1,889	-0.69%
2023/03/01	3	23.03	0	0.00	23.00	3	1,889	0.16%
2023/02/24	1	23.55	1	23.40	23.45	0	1,877	0.00%
2023/02/20	0	0.00	1	23.50	23.55	-1	1,954	-0.05%
2023/02/17	0	0.00	10	23.35	23.35	-10	2,093	-0.48%
2023/02/16	1.1	23.36	1	23.50	23.45	0.1	2,154	0.00%
2023/02/15	1	23.15	0	0.00	23.20	1	2,192	0.05%
2023/02/14	5	23.35	0	0.00	23.35	5	2,221	0.23%
2023/02/13	0	0.00	14	23.00	23.30	-14	2,233	-0.63%
2023/02/10	4	23.48	0	0.00	23.25	4	2,254	0.18%
2023/02/09	2	23.65	1	23.65	23.65	1	2,267	0.04%
2023/02/08	21	23.76	0	0.00	23.75	21	2,357	0.89%
2023/02/07	3	23.80	0	23.90	24.00	3	2,375	0.13%
2023/02/06	3	23.82	0	0.00	23.80	3	2,391	0.13%
2023/02/02	38.1	24.28	0	0.00	24.40	38.1	2,361	1.61%
2023/02/01	3	24.43	4	24.66	24.35	-1	2,345	-0.04%
2023/01/31	0	0.00	3	23.87	23.85	-3	2,244	-0.13%
2023/01/30	0	23.25	1	23.55	23.40	-1	2,218	-0.05%
2023/01/16	0	22.85	0	0.00	22.85	0	2,197	0.00%
2023/01/13	3	23.15	1	22.95	22.90	2	2,197	0.09%
2023/01/12	4	23.11	0	0.00	22.95	4	2,227	0.18%
2023/01/09	0	0.00	1	23.05	23.10	-1	2,242	-0.04%
2023/01/06	0	23.00	0	0.00	23.05	0	2,247	0.00%
2023/01/05	0	0.00	4	23.20	23.20	-4	2,281	-0.18%
2023/01/04	0.3	23.43	1	23.30	23.25	-0.7	2,284	-0.03%
2023/01/03	0	0.00	1	23.25	23.25	-1	2,285	-0.04%
2022/12/30	21	23.40	21	23.25	23.20	0	2,284	0.00%
2022/12/28	1	23.70	6	23.42	23.10	-5	2,277	-0.22%
2022/12/27	1	23.30	0	0.00	23.40	1	2,270	0.04%
2022/12/26	4	23.58	1	24.00	23.55	3	2,264	0.13%
2022/12/23	3	23.20	1	23.95	23.95	2	2,264	0.09%
2022/12/22	0	0.00	2	23.55	23.65	-2	2,247	-0.09%
2022/12/21	3	23.13	2	23.55	23.40	1	2,181	0.05%
2022/12/20	3.1	22.70	3	22.70	22.25	0.1	2,061	0.00%
2022/12/15	5	23.90	9	23.79	23.40	-4	2,032	-0.20%
2022/12/14	2	23.05	3	22.97	23.00	-1	1,929	-0.05%
2022/12/13	9	23.39	3	23.20	23.30	6	1,888	0.32%
2022/12/12	1	22.25	0	0.00	22.30	1	1,773	0.06%
2022/12/08	0	0.00	3	22.85	22.70	-3	1,782	-0.17%
2022/12/07	1	23.15	0	0.00	22.60	1	1,780	0.06%
2022/12/06	0	0.00	1	22.65	22.60	-1	1,750	-0.06%
2022/12/05	3	23.22	6	23.22	23.15	-3	1,767	-0.17%
2022/12/01	0	0.00	3	22.82	22.90	-3	1,781	-0.17%
2022/11/30	2	22.63	3	22.48	22.65	-1	1,772	-0.06%
2022/11/29	5	22.16	0	0.00	22.30	5	1,767	0.28%
2022/11/24	2	21.95	0	0.00	22.00	2	1,794	0.11%
2022/11/23	0	0.00	1	22.10	22.10	-1	1,789	-0.06%
2022/11/22	0	0.00	3	22.00	22.00	-3	1,803	-0.17%
2022/11/21	3	22.28	0	0.00	22.30	3	1,804	0.17%
2022/11/18	1	22.25	3	22.50	22.15	-2	1,813	-0.11%
2022/11/17	0	22.65	0	0.00	22.75	0	1,815	0.00%
2022/11/16	3	23.02	9	22.89	22.80	-6	1,811	-0.33%
2022/11/15	7	22.87	6	22.94	23.10	1	1,773	0.06%
2022/11/14	2	21.85	0	0.00	22.00	2	1,666	0.12%
2022/11/11	6	21.52	0	0.00	21.35	6	1,666	0.36%
2022/11/10	57	21.65	0	0.00	21.65	57	1,726	3.30%
2022/11/04	2	21.85	0	0.00	21.90	2	2,129	0.09%
2022/11/03	0	0.00	1	23.30	23.35	-1	2,086	-0.05%
2022/10/21	0	0.00	2	22.40	22.25	-2	2,505	-0.08%
2022/10/20	2	21.70	0	0.00	22.85	2	2,512	0.08%
2022/10/18	0	0.00	1	22.85	22.40	-1	2,534	-0.04%
2022/10/17	1	21.80	0	0.00	22.40	1	2,552	0.04%
2022/10/14	0	0.00	1	22.80	22.75	-1	2,594	-0.04%
2022/10/13	1	21.80	0	0.00	21.60	1	2,652	0.04%
2022/10/12	1	22.80	0	0.00	22.85	1	2,668	0.04%
2022/10/11	2	22.95	0	0.00	23.00	2	2,693	0.07%
2022/10/06	0	0.00	1	23.80	23.95	-1	2,725	-0.04%
2022/10/05	0	0.00	1	24.35	24.05	-1	2,740	-0.04%
2022/10/04	0	0.00	6	24.00	24.00	-6	2,765	-0.22%
2022/09/29	0	0.00	10	23.05	22.85	-10	2,778	-0.36%
2022/09/28	6	23.15	1	22.25	22.15	5	2,768	0.18%
2022/09/27	4	23.15	4	23.40	23.50	0	2,760	0.00%
2022/09/26	1	23.55	0	0.00	23.50	1	2,765	0.04%
2022/09/20	1	24.70	0	0.00	24.90	1	2,818	0.04%
2022/09/16	0	0.00	1	24.85	24.85	-1	2,842	-0.04%
2022/09/14	0	0.00	2	24.75	25.20	-2	2,887	-0.07%
2022/09/13	0	0.00	2	25.40	25.45	-2	2,924	-0.07%
2022/09/12	2	25.40	1	25.40	25.40	1	2,983	0.03%
2022/09/08	2	24.70	3	24.57	24.75	-1	2,993	-0.03%
2022/09/07	4	24.19	3	24.05	23.95	1	3,011	0.03%
2022/09/05	0	0.00	28	23.90	24.00	-28	3,017	-0.93%
2022/09/02	3	24.08	2	24.15	24.00	1	3,053	0.03%
2022/09/01	6	24.46	0	0.00	24.45	6	3,052	0.20%
2022/08/31	1	24.85	0	0.00	25.00	1	3,054	0.03%
2022/08/29	1	24.80	0	0.00	24.85	1	3,064	0.03%
2022/08/26	0	0.00	21	25.51	25.50	-21	3,068	-0.68%
2022/08/25	7	25.45	0	0.00	25.45	7	3,088	0.23%
2022/08/24	0	0.00	12	25.86	25.55	-12	3,094	-0.39%
2022/08/22	6	25.30	1	25.35	25.35	5	3,109	0.16%
2022/08/19	0	0.00	68	25.72	25.75	-68	3,108	-2.19%
2022/08/18	29	25.95	5	25.85	25.90	24	3,102	0.77%
2022/08/17	12.2	25.96	12	25.67	25.55	0.2	3,077	0.01%
2022/08/16	9	25.18	1	25.45	25.30	8	3,012	0.27%
2022/08/15	5	25.07	7	25.36	25.60	-2	3,004	-0.07%
2022/08/12	50	25.20	16	25.18	25.05	34	2,942	1.16%
2022/08/11	53	24.48	13	24.33	24.30	40	2,820	1.42%
2022/08/10	0	0.00	4	23.69	23.70	-4	2,731	-0.15%
2022/08/08	5	22.96	5	22.95	22.95	0	2,757	0.00%
2022/08/04	19	22.74	20	22.66	22.65	-1	2,885	-0.03%
2022/08/03	8	22.19	8	22.16	22.15	0	2,872	0.00%
2022/08/02	11	22.86	7	22.75	22.75	4	2,926	0.14%
2022/08/01	29	23.56	12	23.61	23.65	17	2,974	0.57%
2022/07/27	0	0.00	2	21.85	21.85	-2	3,018	-0.07%
2022/07/25	2	22.50	0	0.00	22.45	2	3,186	0.06%
2022/07/21	3	22.20	2	22.00	22.20	1	3,371	0.03%
2022/07/20	21	24.20	6	24.14	24.05	15	3,440	0.44%
2022/07/19	1	24.00	2	23.75	24.00	-1	3,509	-0.03%
2022/07/12	1	22.70	0	0.00	22.00	1	5,014	0.02%
2022/07/08	0	0.00	1	23.50	23.30	-1	5,934	-0.02%
2022/07/05	0	0.00	1	23.00	23.15	-1	8,605	-0.01%
2022/07/04	2	22.33	2	22.70	22.50	0	8,955	0.00%
2022/07/01	2	22.80	0	0.00	22.30	2	9,001	0.02%
2022/06/30	1	23.50	0	0.00	23.35	1	8,984	0.01%
2022/06/28	1	24.55	0	0.00	24.65	1	9,038	0.01%
2022/06/27	0	0.00	1	25.25	25.25	-1	9,089	-0.01%
2022/06/23	1	24.00	0	0.00	24.05	1	9,153	0.01%
2022/06/22	1	24.70	0	0.00	24.25	1	9,269	0.01%
2022/06/21	0	0.00	3	25.27	25.50	-3	9,414	-0.03%
2022/06/20	3.1	24.90	60	25.53	24.50	-56.9	9,445	-0.60%
2022/06/17	2.1	26.08	1	26.25	26.10	1.1	9,568	0.01%
2022/06/16	1.1	27.19	1	26.70	26.60	0.1	9,848	0.00%
2022/06/15	0.1	27.70	30	27.60	27.50	-29.9	9,865	-0.30%
2022/06/14	7.1	27.39	6	27.59	27.70	1.1	9,895	0.01%
2022/06/13	6.1	28.17	0	0.00	27.90	6.1	9,942	0.06%
2022/06/10	0.1	28.90	1	28.85	28.85	-0.9	10,002	-0.01%
2022/06/09	0	0.00	2	29.10	29.20	-2	10,103	-0.02%
2022/06/08	0.1	29.10	0	29.30	29.10	0.1	10,332	0.00%
2022/06/02	3.1	28.96	0	0.00	28.90	3.1	11,751	0.03%
2022/06/01	0	0.00	18	29.35	29.35	-18	12,212	-0.15%
2022/05/31	1.1	29.26	0	0.00	29.25	1.1	12,628	0.01%
2022/05/30	0	0.00	1	29.70	29.70	-1	12,758	-0.01%
2022/05/26	0.2	29.23	2	29.20	28.95	-1.9	13,874	-0.01%
2022/05/25	1	29.20	2	29.53	29.50	-1	14,164	-0.01%
2022/05/24	1.3	29.37	0	0.00	29.25	1.3	14,373	0.01%
2022/05/23	3	29.62	3	29.95	29.80	0	14,775	0.00%
2022/05/20	1	29.40	2	29.60	29.40	-1	15,929	-0.01%
2022/05/19	3	28.42	1	28.65	29.05	2	16,162	0.01%
2022/05/18	0	0.00	3	29.58	29.75	-3	16,115	-0.02%
2022/05/17	0.1	29.00	0	0.00	29.00	0.1	16,112	0.00%
2022/05/16	1.1	28.95	12	28.92	29.00	-11	16,103	-0.07%
2022/05/13	1	28.40	7	28.55	28.40	-6	16,081	-0.04%
2022/05/12	18	29.16	35	28.81	28.35	-17	16,004	-0.11%
2022/05/11	2.1	29.82	1	29.90	29.60	1.1	15,959	0.01%
2022/05/10	6	29.64	4	30.16	30.05	2	15,933	0.01%
2022/05/09	5.1	30.51	30	30.55	29.90	-25	15,903	-0.16%
2022/05/06	2.1	32.00	52	32.00	31.90	-50	15,869	-0.31%
2022/05/05	62	33.30	3	33.35	33.00	59	15,884	0.37%
2022/05/04	1.1	32.41	0	0.00	32.30	1.1	15,819	0.01%
2022/05/03	9.2	32.34	6	32.78	32.55	3.2	15,787	0.02%
2022/04/29	2	33.25	0	0.00	33.05	2	15,714	0.01%
2022/04/28	11	33.71	2	33.80	33.50	9	15,721	0.06%
2022/04/27	2	33.08	39	33.18	33.50	-37	15,748	-0.23%
2022/04/26	5	34.83	12	34.56	34.55	-7	15,660	-0.04%
2022/04/25	7	36.14	0	0.00	35.40	7	15,540	0.05%
2022/04/22	29	38.49	24	38.00	37.80	5	15,415	0.03%
2022/04/21	32	38.72	3	39.63	37.90	29	15,222	0.19%
2022/04/20	54	40.57	54.4	41.10	39.90	-0.4	15,015	0.00%
2022/04/19	32	40.19	20	40.18	40.50	12	14,598	0.08%
2022/04/18	8	39.16	24	39.02	38.85	-16	14,212	-0.11%
2022/04/15	144	40.19	12	40.54	39.65	132	14,048	0.94%	大買/鉅額交易
2022/04/14	106	39.96	18	39.94	40.00	88	13,629	0.65%	大買/
2022/04/13	69	40.15	130.5	39.41	40.45	-61.5	13,139	-0.47%	大賣/
2022/04/12	66	38.81	11	38.49	38.70	55	12,272	0.45%
2022/04/11	49	37.46	139	36.66	38.00	-90	11,385	-0.79%	大賣/
2022/04/08	15	33.79	11	34.58	35.45	4	10,481	0.04%
2022/04/07	1	33.65	0	0.00	32.50	1	10,140	0.01%
2022/04/06	0	0.00	1	33.30	33.30	-1	10,095	-0.01%
2022/03/31	3	33.08	0	0.00	33.00	3	10,152	0.03%
2022/03/30	1	33.00	1	33.80	33.70	0	10,132	0.00%
2022/03/29	0	0.00	2	33.70	33.65	-2	10,090	-0.02%
2022/03/28	2	34.15	16	33.86	34.20	-14	10,088	-0.14%
2022/03/25	7	34.81	8	34.69	34.65	-1	10,128	-0.01%
2022/03/24	19	34.60	11	34.54	34.60	8	10,187	0.08%
2022/03/23	0	0.00	20	33.72	34.05	-20	10,131	-0.20%
2022/03/22	15	34.50	14	34.41	34.10	1	10,098	0.01%
2022/03/21	28	34.23	12	33.96	33.95	16	9,932	0.16%
2022/03/18	0	0.00	1	32.85	32.85	-1	9,686	-0.01%
2022/03/17	1	32.90	1	33.05	33.00	0	9,718	0.00%
2022/03/16	14.1	33.08	9	33.19	32.50	5.1	9,755	0.05%
2022/03/15	6	33.15	0	33.20	32.80	6	9,738	0.06%
2022/03/14	1	33.65	10	33.87	34.00	-9	9,852	-0.09%
2022/03/11	12	33.55	38	33.82	33.80	-26	9,846	-0.26%
2022/03/10	28	33.16	21	33.15	33.20	7	9,659	0.07%
2022/03/09	19	32.83	22	32.94	33.50	-3	9,528	-0.03%
2022/03/08	59	34.89	163	34.53	32.75	-104	9,264	-1.12%	大賣/鉅額交易
2022/03/07	56	34.05	19.5	34.43	34.25	36.5	8,422	0.43%
2022/03/04	51	34.25	26	33.72	33.40	25	7,996	0.31%
2022/03/03	19	33.30	2	33.25	33.35	17	7,627	0.22%
2022/03/02	15	33.51	17	33.42	33.20	-2	7,568	-0.03%
2022/03/01	23	33.31	36	33.78	33.35	-13	7,232	-0.18%
2022/02/25	5	31.91	31.1	31.86	31.80	-26.1	6,756	-0.39%
2022/02/24	18.1	31.91	53.1	31.30	31.05	-35	6,584	-0.53%
2022/02/23	24	32.28	10.1	32.27	32.35	13.9	6,393	0.22%
2022/02/22	196	31.89	198	31.34	31.70	-2	6,021	-0.03%	大買/大賣/
2022/02/21	23	30.90	14	31.08	31.40	9	4,898	0.18%
2022/02/18	4	28.50	3	28.60	28.55	1	4,683	0.02%
2022/02/17	3	28.52	0	0.00	28.30	3	4,753	0.06%
2022/02/16	0	0.00	10	28.55	28.40	-10	4,798	-0.21%
2022/02/15	2	28.78	1	28.70	28.45	1	4,925	0.02%
2022/02/14	0	29.10	0	0.00	28.85	0	5,215	0.00%
2022/02/10	1	29.90	3	29.60	29.60	-2	5,740	-0.03%
2022/02/09	4	29.79	1	30.00	29.60	3	6,148	0.05%
2022/02/08	18	29.31	1	29.50	29.60	17	6,130	0.28%
2022/02/07	26	28.75	15	28.57	29.20	11	6,162	0.18%
2022/01/26	2	27.55	1	27.40	27.40	1	6,251	0.02%
2022/01/25	5	27.56	3	27.70	27.50	2	6,311	0.03%
2022/01/24	25	27.68	0	0.00	27.90	25	6,324	0.40%
2022/01/21	57	28.49	51	28.06	28.05	6	6,365	0.09%
2022/01/20	3	28.25	6	28.28	28.45	-3	6,290	-0.05%
2022/01/19	0	0.00	1	27.40	27.40	-1	6,150	-0.02%
2022/01/17	0	0.00	1	27.90	27.95	-1	6,214	-0.02%
2022/01/14	5	28.08	0	0.00	28.05	5	6,432	0.08%
2022/01/11	2	27.90	0	0.00	27.80	2	6,564	0.03%
2022/01/10	2	28.55	2	28.85	28.35	0	6,558	0.00%
2022/01/07	2	28.38	0	0.00	28.50	2	6,545	0.03%
2022/01/06	1.1	28.81	1	28.95	28.95	0.1	6,566	0.00%
2022/01/05	1	29.20	1	29.60	29.15	0	6,598	0.00%
2022/01/04	3	29.13	0	0.00	29.20	3	6,651	0.05%
2021/12/30	2	29.65	0	0.00	29.65	2	6,713	0.03%
2021/12/28	21	29.85	3	30.08	29.75	18	6,822	0.26%
2021/12/27	2	30.25	6	30.43	30.00	-4	6,914	-0.06%
2021/12/24	1	31.10	0	0.00	30.45	1	6,956	0.01%
2021/12/23	0	0.00	10	31.00	30.95	-10	6,986	-0.14%
2021/12/22	0	0.00	3	31.28	31.25	-3	7,020	-0.04%
2021/12/21	0	0.00	1	31.15	31.50	-1	7,022	-0.01%
2021/12/20	1	30.80	0	0.00	30.90	1	6,968	0.01%
2021/12/17	1	30.65	26	30.37	30.40	-25	6,808	-0.37%
2021/12/16	3	29.75	0	0.00	29.60	3	6,768	0.04%
2021/12/15	2	29.90	0	0.00	29.85	2	6,855	0.03%
2021/12/14	24	29.94	2	30.15	29.85	22	6,881	0.32%
2021/12/13	4	30.79	3	30.78	31.00	1	6,895	0.01%
2021/12/10	3	30.60	5	30.67	30.25	-2	6,891	-0.03%
2021/12/09	2	31.10	3	31.37	30.85	-1	7,146	-0.01%
2021/12/08	14	31.63	11	31.63	31.35	3	7,451	0.04%
2021/12/07	12	31.42	2	31.40	31.40	10	7,517	0.13%
2021/12/06	0	0.00	22	30.82	30.75	-22	7,532	-0.29%
2021/12/03	2	30.85	0	0.00	30.70	2	7,670	0.03%
2021/12/01	1	30.55	1	30.55	30.55	0	7,939	0.00%
2021/11/30	2	30.13	0	0.00	30.50	2	8,103	0.02%
2021/11/29	0	29.40	12	29.00	30.00	-12	8,241	-0.15%
2021/11/26	4	30.49	2	30.75	30.00	2	8,586	0.02%
2021/11/25	12	30.54	10	30.70	30.55	2	9,167	0.02%
2021/11/24	16	30.52	2	31.00	30.25	14	9,347	0.15%
2021/11/23	15	30.39	1	30.00	29.65	14	9,585	0.15%
2021/11/22	1	29.20	0	0.00	29.20	1	9,805	0.01%
2021/11/19	0	0.00	10	29.46	28.80	-10	9,860	-0.10%
2021/11/18	1	29.40	0	0.00	29.40	1	9,985	0.01%
2021/11/17	1	30.20	0	0.00	29.75	1	10,157	0.01%
2021/11/16	2	29.95	11	30.13	29.80	-9	10,323	-0.09%
2021/11/15	1	30.90	1	30.70	30.55	0	10,411	0.00%
2021/11/12	5	32.13	0	0.00	31.50	5	10,625	0.05%
2021/11/11	12	32.49	21	31.58	31.40	-9	10,678	-0.08%
2021/11/10	2	31.25	25	30.90	30.75	-23	10,475	-0.22%
2021/11/09	22	31.69	0	0.00	31.70	22	10,575	0.21%
2021/11/08	7	31.43	13	31.45	31.75	-6	10,343	-0.06%
2021/11/05	11	28.90	10	28.80	28.90	1	10,300	0.01%
2021/11/04	10	29.35	11	29.04	29.35	-1	10,487	-0.01%
2021/11/03	0	0.00	3	28.93	29.00	-3	10,656	-0.03%
2021/11/02	1	27.65	0	0.00	27.65	1	10,916	0.01%
2021/11/01	0	0.00	5	28.31	28.30	-5	11,313	-0.04%
2021/10/29	0	0.00	10	28.05	28.55	-10	11,607	-0.09%
2021/10/28	1	28.35	1	28.50	28.45	0	11,730	0.00%
2021/10/26	1	28.90	5	28.95	28.90	-4	12,742	-0.03%
2021/10/22	12	29.09	2	28.45	28.50	10	14,604	0.07%
2021/10/21	35	30.69	8	30.46	31.05	27	14,967	0.18%
2021/10/20	3	29.43	0	0.00	29.15	3	15,438	0.02%
2021/10/19	3	29.80	8	29.82	29.80	-5	16,464	-0.03%
2021/10/18	2	28.95	1	29.90	29.00	1	17,515	0.01%
2021/10/14	12	28.79	63	28.74	29.05	-51	22,624	-0.23%
2021/10/13	2	28.75	0	0.00	28.45	2	23,048	0.01%
2021/10/12	3	28.70	11	29.02	28.80	-8	23,945	-0.03%
2021/10/08	1	29.60	0	0.00	29.60	1	24,111	0.00%
2021/10/07	0	0.00	13	30.11	30.30	-13	24,307	-0.05%
2021/10/06	1	29.70	0	0.00	29.60	1	24,604	0.00%
2021/10/05	2	29.80	58	29.63	30.60	-56	24,978	-0.22%
2021/10/04	3	29.90	77	29.95	29.45	-74	25,171	-0.29%
2021/10/01	21	31.66	0	0.00	31.35	21	25,489	0.08%
2021/09/30	7	32.64	18	33.20	33.40	-11	25,520	-0.04%
2021/09/29	2	31.60	20	32.09	32.10	-18	25,581	-0.07%
2021/09/28	16	32.98	10	32.65	32.65	6	25,751	0.02%
2021/09/27	30	34.10	10	33.65	33.65	20	25,971	0.08%
2021/09/24	0.1	33.90	4	34.21	33.90	-3.9	28,025	-0.01%
2021/09/23	4	33.49	10	33.66	33.80	-6	29,020	-0.02%
2021/09/22	38	33.69	1	34.10	33.40	37	29,056	0.13%
2021/09/17	7	35.74	9	36.27	36.25	-2	29,013	-0.01%
2021/09/16	10	35.93	7	36.61	35.85	3	29,113	0.01%
2021/09/15	8	36.38	11	36.43	36.25	-3	29,976	-0.01%
2021/09/14	126	36.26	83	36.75	36.60	43	30,527	0.14%	大買/
2021/09/13	1	37.05	51.1	37.23	37.70	-50.1	30,927	-0.16%
2021/09/10	22	36.01	15	36.51	35.85	7	30,720	0.02%
2021/09/09	20	35.03	24	35.19	35.65	-4	30,726	-0.01%
2021/09/08	15.1	35.00	3	34.95	34.65	12.1	30,970	0.04%
2021/09/07	29	35.34	21	35.92	35.50	8	31,365	0.03%
2021/09/06	13	36.77	20	37.16	36.35	-7	31,588	-0.02%
2021/09/03	15	36.29	14	36.48	36.15	1	31,652	0.00%
2021/09/02	16	37.09	2	36.50	36.35	14	31,707	0.04%
2021/09/01	52	38.48	26	38.48	37.80	26	31,736	0.08%
2021/08/31	21	37.76	30.1	37.44	38.00	-9.1	31,788	-0.03%
2021/08/30	84	35.91	65	36.05	36.00	19	31,800	0.06%
2021/08/27	61.1	36.02	26	35.79	35.60	35.1	32,781	0.11%
2021/08/26	1	34.90	59.5	36.09	37.85	-58.5	32,794	-0.18%
2021/08/25	70	34.51	83	34.29	34.45	-13	33,110	-0.04%
2021/08/24	62	33.87	59	34.38	34.35	3	33,173	0.01%
2021/08/23	48	34.62	72	34.28	34.55	-24	33,389	-0.07%
2021/08/20	9	32.24	9	32.77	33.05	0	33,475	0.00%
2021/08/19	8.2	32.97	6	33.57	32.00	2.2	33,545	0.01%
2021/08/18	154	32.66	158	33.29	34.65	-4	33,422	-0.01%	大買/大賣/
2021/08/17	68.3	34.96	30	33.30	33.30	38.3	33,210	0.12%
2021/08/16	34	35.97	25	37.30	35.80	9	33,105	0.03%
2021/08/13	51	37.35	34	37.57	37.10	17	33,104	0.05%
2021/08/12	80	36.66	70	37.85	38.65	10	33,123	0.03%
2021/08/11	30	37.82	31	36.79	36.60	-1	33,111	0.00%
2021/08/10	35.1	38.11	65	37.35	37.50	-29.9	32,846	-0.09%
2021/08/09	31	39.00	15	39.50	38.70	16	32,733	0.05%
2021/08/06	52	38.82	58	38.76	38.45	-6	32,640	-0.02%
2021/08/05	42.4	39.45	7	39.24	38.75	35.4	32,500	0.11%
2021/08/04	20.2	42.03	13	42.05	41.75	7.2	32,306	0.02%
2021/08/03	23	43.72	22	44.45	43.70	1	32,746	0.00%
2021/08/02	25	44.15	20	43.81	44.20	5	33,032	0.02%
2021/07/30	31.1	44.03	48.6	45.20	43.45	-17.5	33,468	-0.05%
2021/07/29	73	43.38	62.1	43.96	44.40	10.9	33,297	0.03%
2021/07/28	38.1	42.41	48.1	42.68	42.60	-10	32,504	-0.03%
2021/07/27	53.4	42.06	40	43.12	41.00	13.4	31,739	0.04%
2021/07/26	62	43.84	53	44.97	43.80	9	31,543	0.03%
2021/07/23	82	44.54	94.1	43.80	44.50	-12.1	31,275	-0.04%
2021/07/22	39.4	43.76	21	43.49	41.80	18.4	30,280	0.06%
2021/07/21	124.1	49.28	75	48.62	44.85	49.1	29,275	0.17%	大買/
2021/07/20	136	45.79	172	45.80	49.00	-36	27,045	-0.13%	大買/大賣/
2021/07/19	0	0.00	34	44.44	44.60	-34	24,346	-0.14%
2021/07/16	30	40.86	34	40.87	40.55	-4	24,443	-0.02%
2021/07/15	0	0.00	8.5	38.23	39.25	-8.5	23,694	-0.04%
2021/07/14	10.5	35.93	7	36.89	35.70	3.5	23,756	0.01%
2021/07/13	14	39.73	2	41.20	39.65	12	23,855	0.05%
2021/07/12	13	41.48	15	42.40	44.05	-2	23,856	-0.01%
2021/07/09	18	38.68	6	40.00	40.05	12	23,532	0.05%
2021/07/08	14	38.60	32	39.14	39.90	-18	23,410	-0.08%
2021/07/07	17	37.13	2	37.95	36.45	15	23,108	0.06%
2021/07/06	9	37.20	14	36.77	37.90	-5	23,435	-0.02%
2021/07/05	53	37.58	365	38.55	37.30	-312	23,404	-1.33%	大賣/鉅額交易
2021/07/02	32	36.99	27	37.72	37.50	5	23,550	0.02%
2021/07/01	386	38.37	134	38.29	37.50	252	23,315	1.08%	大買/大賣/鉅額交易
2021/06/30	256	37.39	19.2	37.40	37.40	236.8	21,264	1.11%	大買/鉅額交易
2021/06/29	0	0.00	2	34.00	34.00	-2	20,231	-0.01%
2021/06/28	0	0.00	2	30.95	30.95	-2	20,106	-0.01%
2021/06/25	0	0.00	10	28.15	28.15	-10	20,018	-0.05%
2021/06/24	7	24.87	27	24.93	25.60	-20	19,874	-0.10%
2021/06/23	30	24.68	17	23.72	23.30	13	18,929	0.07%
2021/06/22	7	23.89	45	24.12	24.45	-38	18,295	-0.21%
2021/06/21	16	22.36	2	22.25	22.25	14	17,558	0.08%
2021/06/18	14	23.06	34	22.93	22.80	-20	17,396	-0.11%
2021/06/17	5	24.19	48	23.93	23.65	-43	17,110	-0.25%
2021/06/16	44	24.48	45	24.37	23.80	-1	16,744	-0.01%
2021/06/15	9	23.84	34	23.93	24.00	-25	16,152	-0.15%
2021/06/11	72	22.47	4	23.23	23.10	68	15,705	0.43%
2021/06/10	15	22.33	10	22.19	22.70	5	15,430	0.03%
2021/06/09	15	22.74	7	22.77	22.85	8	15,160	0.05%
2021/06/08	12	22.76	17	23.31	23.00	-5	14,935	-0.03%
2021/06/07	43	23.19	94	22.42	22.15	-51	14,482	-0.35%
2021/06/04	59	23.71	226	24.01	24.10	-167	13,797	-1.21%	大賣/鉅額交易
2021/06/03	20	22.42	9	22.46	22.60	11	12,536	0.09%
2021/06/02	82	21.83	16	22.28	22.85	66	12,092	0.55%
2021/06/01	4	20.15	10	20.63	20.80	-6	11,434	-0.05%
2021/05/31	17	20.81	19	20.64	20.25	-2	11,310	-0.02%
2021/05/28	73	20.25	16	20.35	20.10	57	10,913	0.52%
2021/05/27	12	18.83	19	18.94	19.05	-7	10,607	-0.07%
2021/05/26	1	17.65	2	17.83	17.95	-1	10,338	-0.01%
2021/05/25	3	17.58	0	0.00	17.75	3	10,295	0.03%
2021/05/24	6	18.53	3	18.15	18.00	3	10,240	0.03%
2021/05/21	3	18.42	5	17.76	18.25	-2	10,266	-0.02%
2021/05/20	4	17.90	76	18.19	17.60	-72	10,175	-0.71%
2021/05/19	3	18.60	7	18.69	19.05	-4	9,961	-0.04%
2021/05/18	50	17.00	3	17.03	17.35	47	9,722	0.48%
2021/05/17	2	15.80	8	16.06	15.80	-6	9,586	-0.06%
2021/05/14	7	17.52	16	17.55	17.55	-9	9,464	-0.10%
2021/05/13	18	18.69	19	18.68	18.35	-1	9,249	-0.01%
2021/05/12	32	21.22	28	21.28	20.35	4	8,951	0.04%
2021/05/11	40	23.10	57	23.20	22.60	-17	8,661	-0.20%
2021/05/10	17	21.96	77	21.46	22.25	-60	7,879	-0.76%
2021/05/07	125	19.61	13	20.20	20.25	112	7,408	1.51%	大買/鉅額交易
2021/05/06	5	19.75	34	19.67	19.90	-29	6,663	-0.44%
2021/05/05	10.1	18.21	4	18.28	18.10	6.1	6,073	0.10%
2021/05/04	11	18.15	10	17.82	17.50	1	5,920	0.02%
2021/05/03	39	19.49	37	19.59	19.25	2	5,689	0.04%
2021/04/29	100	19.16	6	18.83	18.80	94	5,292	1.78%
2021/04/28	4	18.05	0	18.00	18.30	4	4,916	0.08%
2021/04/27	6	18.28	1	18.05	18.15	5	4,848	0.10%
2021/04/26	5	18.31	6	18.28	18.40	-1	4,744	-0.02%
2021/04/23	6	17.75	124	17.57	17.60	-118	4,627	-2.55%	大賣/鉅額交易
2021/04/22	24	18.89	27	19.00	18.00	-3	4,518	-0.07%
2021/04/21	5	17.83	18	18.11	18.20	-13	3,948	-0.33%
2021/04/20	6	18.33	29	18.04	18.50	-23	3,754	-0.61%
2021/04/19	24	18.51	6	18.31	18.70	18	3,496	0.51%
2021/04/16	6	16.92	10	16.65	17.00	-4	3,170	-0.13%
2021/04/14	5	16.15	5	15.90	15.70	0	2,821	0.00%
2021/04/13	13	15.72	5	15.65	15.70	8	2,707	0.30%
2021/04/12	127	15.78	26	15.71	16.10	101	2,641	3.82%	大買/鉅額交易
2021/04/08	29	14.96	5	15.05	15.10	24	2,143	1.12%
2021/04/07	2	13.80	2	13.95	14.00	0	1,926	0.00%
2021/04/06	20.1	13.95	0	0.00	13.85	20.1	1,959	1.02%
2021/04/01	6	13.40	0	0.00	13.40	6	1,935	0.31%
2021/03/29	5	13.45	2	13.50	13.45	3	2,109	0.14%
2021/03/22	20	13.05	0	0.00	13.05	20	2,866	0.70%
2021/03/19	0	0.00	1	13.20	13.05	-1	3,095	-0.03%
2021/03/15	3	13.50	0	0.00	13.45	3	3,512	0.09%
2021/03/12	0	13.50	0	0.00	13.55	0	3,823	0.00%
2021/03/11	2	13.55	34	13.55	13.55	-32	3,832	-0.83%
2021/03/10	0.6	13.80	0	0.00	13.60	0.6	3,827	0.02%
2021/03/09	3	14.18	0	0.00	13.95	3	3,823	0.08%
2021/03/08	0	13.95	0	0.00	13.85	0	3,799	0.00%
2021/03/05	2.1	13.65	0	0.00	13.65	2.1	3,823	0.05%
2021/03/03	0	0.00	1	13.90	13.90	-1	3,852	-0.03%
2021/02/26	1	13.95	0	0.00	14.05	1	3,845	0.03%
2021/02/24	4	14.30	0	0.00	13.95	4	3,792	0.11%
2021/02/23	31	14.30	18	14.30	14.35	13	3,757	0.35%
2021/02/18	0	0.00	1	13.00	13.20	-1	3,587	-0.03%
2021/02/05	0.1	12.10	0	0.00	12.10	0.1	3,557	0.00%
2021/02/04	0	0.00	0	12.35	12.10	0	3,551	0.00%
2021/02/02	0	0.00	15	12.25	12.30	-15	3,551	-0.42%
2021/01/27	0	0.00	10	12.40	12.40	-10	3,514	-0.28%
2021/01/26	1	12.55	0	0.00	12.55	1	3,507	0.03%
2021/01/22	1	12.35	5	12.30	12.75	-4	3,469	-0.12%
2021/01/21	0	0.00	25	12.35	12.45	-25	3,452	-0.72%
2021/01/20	0	0.00	20	12.35	12.25	-20	3,442	-0.58%
2021/01/18	1	12.55	0	0.00	12.85	1	3,392	0.03%
2021/01/15	0	0.00	30	12.75	12.95	-30	3,367	-0.89%
2021/01/14	1	13.75	0	0.00	13.30	1	3,330	0.03%
2021/01/13	0	0.00	30	13.35	13.30	-30	3,314	-0.91%
2021/01/08	17	14.20	0	0.00	14.25	17	3,207	0.53%
2021/01/07	50.1	14.40	0	0.00	14.45	50.1	3,132	1.60%
2021/01/06	0	0.00	20	14.31	14.05	-20	3,079	-0.65%
2021/01/05	0	0.00	20	14.55	14.70	-20	3,008	-0.66%
2020/12/31	2	14.60	2	14.90	14.50	0	2,866	0.00%
2020/12/30	7	14.83	12	14.60	14.55	-5	2,822	-0.18%
2020/12/28	3	13.73	0	13.90	13.75	3	2,574	0.12%
2020/12/25	1	13.75	0	0.00	14.00	1	2,540	0.04%
2020/12/22	6	14.23	1	15.65	14.00	5	2,337	0.21%
2020/12/21	8	14.84	6	15.06	14.90	2	2,107	0.09%
2020/12/18	3	14.15	6	14.00	14.25	-3	1,837	-0.16%
2020/12/17	43	14.26	2	14.93	14.10	41	1,784	2.30%
2020/12/16	0	0.00	14	13.99	13.90	-14	1,615	-0.87%
2020/12/15	21	14.16	22	14.19	13.90	-1	1,535	-0.07%
2020/12/14	0	0.00	5	13.36	13.60	-5	1,288	-0.39%
2020/12/11	19	13.44	13	13.00	13.00	6	1,200	0.50%
2020/12/10	49	13.67	9	13.59	13.20	40	1,127	3.55%
2020/12/09	4	13.20	4	13.10	13.20	0	958	0.00%
2020/12/08	42	13.34	7.3	13.30	13.35	34.7	843	4.12%
2020/12/07	1.6	12.13	28	11.85	12.15	-26.4	527	-5.01%
2020/12/04	0	0.00	12	11.80	11.70	-12	516	-2.32%
2020/12/03	2	11.90	0	0.00	11.80	2	515	0.39%
2020/12/01	1	12.15	10	12.00	12.00	-9	517	-1.74%
2020/11/30	61	11.95	3	11.83	12.15	58	468	12.39%
2020/11/27	1	11.25	2	11.28	11.35	-1	384	-0.26%
2020/11/26	4	11.05	4	11.20	11.05	0	360	0.00%
2020/11/25	0	0.00	0.1	11.00	11.00	-0.1	346	-0.03%
2020/11/13	0	0.00	10	10.50	10.60	-10	301	-3.31%
2020/11/10	0	0.00	0.1	10.50	10.50	-0.1	298	-0.03%
2020/11/05	0.2	10.30	0	0.00	10.40	0.2	296	0.07%
2020/10/30	0	0.00	0	11.00	10.25	0	303	0.00%
2020/10/26	1	10.20	1	10.35	10.35	0	303	0.00%
2020/10/23	0	0.00	1	10.35	10.30	-1	303	-0.33%
2020/10/13	0	0.00	1	10.20	10.20	-1	336	-0.30%
2020/10/08	1	10.05	0	0.00	10.15	1	347	0.29%
2020/10/07	11	10.14	2	10.20	10.20	9	350	2.57%
2020/10/06	0	10.10	0	0.00	10.20	0	355	0.00%
2020/10/05	1.1	10.00	0	0.00	10.10	1.1	357	0.31%
2020/09/29	1	10.00	1	10.10	10.05	0	358	0.00%
2020/09/28	0	0.00	1	10.10	10.05	-1	359	-0.28%
2020/09/24	1	10.10	0	0.00	10.05	1	363	0.28%
2020/09/22	1	10.40	0	0.00	10.45	1	358	0.28%
2020/09/21	2	10.70	0	0.00	10.65	2	356	0.56%
2020/09/14	0	0.00	0.2	10.65	10.75	-0.2	384	-0.05%
2020/09/10	0	0.00	1	10.60	10.55	-1	380	-0.26%
2020/09/09	3	10.48	2	10.63	10.65	1	383	0.26%
2020/09/08	1	10.80	0	0.00	10.95	1	374	0.27%
2020/09/07	16	11.18	1.4	11.18	11.10	14.6	368	3.97%
2020/09/04	0	0.00	1	10.55	10.55	-1	346	-0.29%
2020/09/01	1	10.35	0	0.00	10.55	1	357	0.28%
2020/08/31	0	0.00	11	10.55	10.55	-11	355	-3.09%
2020/08/26	10	10.15	0	0.00	10.20	10	335	2.98%
2020/08/12	1	10.00	0	0.00	10.05	1	333	0.30%
2020/08/11	0	0.00	1	10.10	10.10	-1	333	-0.30%
2020/08/10	0	0.00	2	10.10	10.00	-2	336	-0.60%
2020/07/31	1	9.91	0	0.00	9.98	1	345	0.29%
2020/07/29	0	0.00	1	10.00	9.99	-1	349	-0.29%
2020/07/28	0.2	9.80	0	0.00	9.81	0.2	354	0.06%
2020/07/22	1	10.65	0	0.00	10.70	1	370	0.27%
2020/07/21	1	10.65	0	0.00	10.65	1	365	0.27%
2020/07/20	1	10.70	0	0.00	10.65	1	361	0.28%
2020/07/17	0	0.00	1	10.70	10.70	-1	362	-0.28%
2020/07/16	0.1	10.70	0	0.00	10.75	0.1	365	0.03%
2020/07/15	1	10.70	0	0.00	10.65	1	362	0.28%
2020/07/13	1	10.70	0	0.00	10.70	1	365	0.27%
2020/07/10	1	10.75	0	0.00	10.70	1	364	0.27%
2020/07/02	2	10.75	0	0.00	10.80	2	374	0.53%
2020/07/01	0	0.00	2	10.83	10.80	-2	373	-0.54%
2020/06/18	1	10.50	0	0.00	10.60	1	362	0.28%
2020/06/16	0	0.00	1	10.70	10.60	-1	372	-0.27%
2020/06/15	1	10.40	1	10.55	10.35	0	382	0.00%
2020/06/12	0	0.00	1	10.45	10.45	-1	381	-0.26%
2020/06/11	2	10.53	0	0.00	10.50	2	384	0.52%
2020/06/10	2	10.70	0	0.00	10.70	2	383	0.52%
2020/05/28	3	10.27	0	0.00	10.30	3	389	0.77%
2020/05/14	2	10.18	0	0.00	10.10	2	396	0.50%
2020/05/12	1	10.30	0	0.00	10.40	1	394	0.25%
2020/05/11	0	0.00	12	10.45	10.45	-12	394	-3.04%
2020/05/08	12	10.51	10	10.40	10.40	2	393	0.51%
2020/04/29	10	10.15	15	10.15	10.25	-5	384	-1.30%
2020/04/28	0	0.00	60	10.00	10.05	-60	381	-15.72%
2020/04/16	0.2	9.93	0	0.00	9.98	0.2	371	0.05%
2020/04/15	0	0.00	15	10.15	10.15	-15	368	-4.08%
2020/04/09	0	0.00	1	9.88	9.89	-1	353	-0.28%
2020/03/25	1	9.39	0	0.00	9.41	1	338	0.30%
2020/03/23	0	9.19	6	9.20	9.22	-6	321	-1.86%
2020/03/20	20	9.36	0	0.00	9.45	20	318	6.29%
2020/03/19	0	0.00	5	9.07	9.09	-5	311	-1.60%
2020/03/13	0	0.00	15	9.26	9.38	-15	292	-5.14%
2020/03/12	0.2	10.05	2	10.05	10.00	-1.8	282	-0.64%
2020/03/10	0	0.00	1	10.25	10.40	-1	272	-0.37%
2020/03/09	1	10.50	0	0.00	10.40	1	266	0.37%
2020/02/24	1	11.20	0	0.00	11.20	1	254	0.39%
2020/02/19	20	11.28	0	0.00	11.30	20	255	7.83%
2020/02/18	10	11.25	0	0.00	11.25	10	265	3.77%
2020/02/14	1	11.40	0	0.00	11.40	1	268	0.37%
2020/02/13	1	11.40	0	0.00	11.40	1	281	0.36%
2020/02/11	0	0.00	0	11.50	11.40	0	286	0.00%
2020/01/17	1	12.25	0	0.00	12.30	1	288	0.35%
2020/01/03	0	0.00	10	12.50	12.45	-10	319	-3.13%
2020/01/02	2	12.50	0	0.00	12.55	2	319	0.63%
2019/12/30	0	0.00	10	12.30	12.40	-10	321	-3.11%
2019/12/27	1	12.25	0	0.00	12.25	1	320	0.31%
2019/12/23	0	0.00	7	12.23	12.25	-7	332	-2.11%
2019/12/20	0	0.00	3	12.10	12.15	-3	337	-0.89%
2019/12/06	1	12.15	0	0.00	12.15	1	369	0.27%
2019/12/04	0	0.00	4	12.10	12.15	-4	394	-1.01%
2019/12/02	2	12.10	0	0.00	12.10	2	468	0.43%
2019/11/26	1	12.25	0	0.00	12.30	1	696	0.14%
2019/11/21	1	12.30	0	0.00	12.30	1	691	0.14%
2019/11/20	2	12.30	0	0.00	12.40	2	713	0.28%
2019/11/19	0	0.00	0	12.25	12.30	0	712	0.00%
2019/11/15	11	12.05	0	0.00	12.20	11	708	1.55%
2019/11/14	3	12.35	0	0.00	12.30	3	700	0.43%
2019/11/06	3	12.78	0	0.00	12.75	3	722	0.42%
2019/10/23	1	12.85	0	0.00	12.80	1	708	0.14%
2019/10/17	0.2	12.85	0	0.00	12.90	0.2	755	0.03%
2019/09/09	0	0.00	1	13.65	13.50	-1	749	-0.13%
2019/09/05	2	13.60	0	0.00	13.55	2	726	0.28%
2019/09/04	4	13.90	5	14.03	13.90	-1	699	-0.14%
2019/09/03	13.1	13.85	3	13.88	14.00	10.1	655	1.54%
2019/09/02	5	13.82	11	13.35	13.85	-6	580	-1.03%
2019/08/22	1	12.85	0	0.00	12.85	1	408	0.24%
2019/08/15	10	12.60	0	0.00	12.60	10	411	2.43%
2019/08/08	0	0.00	3	12.98	13.20	-3	403	-0.74%
2019/08/06	2	12.45	0	0.00	12.50	2	376	0.53%
2019/07/23	0.1	12.85	0	0.00	12.90	0.1	434	0.01%
2019/06/28	0	0.00	10	13.10	13.15	-10	394	-2.53%
2019/05/30	10	12.80	0	0.00	12.80	10	617	1.62%
2019/05/27	1	12.90	0	0.00	12.90	1	652	0.15%
2019/05/16	1	12.85	0	0.00	12.85	1	687	0.15%
2019/05/13	1	12.75	0	0.00	12.70	1	695	0.14%
2019/05/09	1	13.80	0	0.00	13.35	1	685	0.15%
2019/04/19	0	0.00	9	13.95	13.90	-9	636	-1.41%
2019/04/17	1	14.10	0	0.00	14.05	1	627	0.16%
2019/04/08	0	0.00	20	14.30	14.20	-20	597	-3.35%
2019/03/27	1	14.20	0	0.00	14.20	1	572	0.17%
2019/03/20	29	14.60	0	0.00	14.60	29	513	5.65%
2019/03/19	0	14.40	0	0.00	14.40	0	486	0.00%
2019/03/15	0	0.00	1	14.35	14.40	-1	469	-0.21%
2019/03/11	0	0.00	20	14.13	14.15	-20	447	-4.47%
2019/03/08	0	14.10	22	14.10	14.10	-22	458	-4.80%
2019/03/07	10	14.40	0	0.00	14.20	10	451	2.22%
2019/03/06	10	14.50	0	0.00	14.45	10	441	2.26%
2019/03/04	20	14.08	1	13.90	14.10	19	410	4.63%
2019/02/21	10	13.50	0	0.00	13.60	10	365	2.74%
2019/02/20	0	0.00	1	13.40	13.40	-1	361	-0.28%
2019/02/19	0	0.00	80	13.20	13.25	-80	358	-22.31%
2019/02/15	0	0.00	5	13.30	13.20	-5	375	-1.33%
2019/02/13	5	13.20	0	0.00	13.20	5	415	1.20%
2019/02/12	27	13.15	0	0.00	13.25	27	440	6.12%
2019/02/11	75	13.13	0	0.00	13.15	75	437	17.13%
2019/01/16	0	0.00	5	12.80	12.75	-5	501	-1.00%
2019/01/15	0	0.00	2	12.60	12.60	-2	498	-0.40%
2019/01/10	2	12.35	0	0.00	12.50	2	527	0.38%
2019/01/09	5	12.60	0	0.00	12.65	5	525	0.95%
2019/01/08	0	0.00	1	12.60	12.50	-1	519	-0.19%
2018/12/25	1	12.55	0	0.00	12.55	1	578	0.17%
2018/12/21	1	12.60	0	0.00	12.60	1	588	0.17%
2018/12/13	1	13.00	0	0.00	13.00	1	668	0.15%
2018/12/10	0	12.95	0	0.00	12.95	0	659	0.00%
2018/11/27	0	0.00	5	13.05	13.00	-5	636	-0.79%
2018/11/19	6	13.34	0	0.00	13.25	6	638	0.94%
2018/11/16	0	0.00	1	13.30	13.15	-1	648	-0.15%
2018/11/12	0	0.00	2	13.03	13.05	-2	629	-0.32%
2018/11/09	1	12.55	28	12.45	12.70	-27	606	-4.45%
2018/11/07	0.1	12.10	10	12.20	12.20	-9.9	632	-1.57%
2018/11/02	0	0.00	3	12.20	12.05	-3	677	-0.44%
2018/10/26	1	11.35	0	0.00	11.65	1	666	0.15%
2018/10/25	0	0.00	5	11.55	11.55	-5	663	-0.75%
2018/10/24	40	12.15	15	12.10	12.10	25	645	3.87%
2018/10/23	0	0.00	5	12.45	12.45	-5	632	-0.79%
2018/10/22	0	0.00	1	12.70	12.80	-1	632	-0.16%
2018/10/19	6	12.71	10	12.70	12.60	-4	629	-0.64%
2018/10/17	1	12.70	0	0.00	12.55	1	613	0.16%
2018/10/15	1	12.65	0	0.00	12.75	1	642	0.16%
2018/10/12	11	12.51	0	0.00	12.90	11	662	1.66%
2018/10/09	0	14.10	0	0.00	14.15	0	639	0.00%
2018/10/08	0.1	14.05	10	14.10	14.10	-9.9	642	-1.55%
2018/09/18	0	14.45	0	0.00	14.45	0	605	0.00%
2018/09/17	0.3	14.60	0	0.00	14.55	0.3	625	0.05%
2018/09/14	0.4	14.60	0	0.00	14.55	0.4	629	0.06%
2018/09/13	0	0.00	20	14.58	14.45	-20	630	-3.17%
2018/09/10	10	14.20	0	0.00	14.20	10	645	1.55%
2018/09/06	10	14.40	0	0.00	14.35	10	646	1.55%
2018/09/05	2	14.55	0	0.00	14.50	2	665	0.31%
2018/09/03	1	14.55	0	0.00	14.50	1	689	0.15%
2018/08/16	0	0.00	5	14.90	14.80	-5	802	-0.62%
2018/08/14	5	14.60	5	14.80	14.80	0	767	0.00%
2018/08/10	0	0.00	30	14.84	14.75	-30	783	-3.83%
2018/08/09	0	0.00	15	14.45	14.55	-15	761	-1.97%
2018/08/08	35	14.43	5	14.50	14.40	30	766	3.91%
2018/08/07	0	14.40	3	14.40	14.45	-3	781	-0.38%
2018/08/06	0.1	14.20	0	0.00	14.30	0.1	788	0.01%
2018/07/30	8	14.10	0	0.00	14.05	8	812	0.98%
2018/07/27	16	14.33	0	0.00	14.20	16	811	1.97%
2018/07/16	1	15.30	0	0.00	15.40	1	1,028	0.10%
2018/07/06	0	15.20	0	0.00	15.20	0	1,138	0.00%
2018/07/05	0	15.30	0	0.00	15.30	0	1,144	0.00%
2018/07/03	1	15.35	0	0.00	15.40	1	1,181	0.08%
2018/06/19	1	16.15	0	0.00	16.05	1	1,315	0.08%
2018/06/08	0	0.00	1	16.15	16.15	-1	1,298	-0.08%
2018/06/07	0	16.20	0	0.00	16.25	0	1,295	0.00%
2018/06/05	0.1	16.20	0	0.00	16.30	0.1	1,305	0.00%
2018/06/01	0	0.00	13	16.04	16.05	-13	1,266	-1.03%
2018/05/30	13	15.60	0	0.00	15.70	13	1,307	0.99%
2018/05/22	0	0.00	6	16.40	16.30	-6	1,582	-0.38%
2018/05/21	5	16.40	6	16.28	16.45	-1	1,590	-0.06%
2018/05/17	5	16.05	0	0.00	16.05	5	1,573	0.32%
2018/05/16	1	15.85	0	0.00	15.75	1	1,572	0.06%
2018/05/10	1	15.85	0	0.00	15.90	1	1,685	0.06%
2018/05/07	0.1	15.95	0	0.00	16.00	0.1	1,753	0.00%
2018/04/27	0	0.00	10	15.90	15.95	-10	1,917	-0.52%
2018/04/26	1	16.20	0	0.00	16.00	1	1,923	0.05%
2018/04/23	11	17.00	2	17.13	17.10	9	1,858	0.48%
2018/04/19	24	16.63	24	16.49	16.35	0	1,749	0.00%
2018/04/11	0.1	16.00	0	0.00	16.10	0.1	2,007	0.00%
2018/04/02	1	16.30	0	0.00	16.10	1	2,040	0.05%
2018/03/30	30	15.83	0	0.00	15.85	30	2,025	1.48%
2018/03/27	4	15.95	18	15.82	15.95	-14	2,050	-0.68%
2018/03/26	3	15.10	3	15.35	15.35	0	2,029	0.00%
2018/03/23	13	15.46	0	0.00	15.35	13	2,006	0.65%
2018/03/20	0	0.00	10	16.05	16.05	-10	1,975	-0.51%
2018/03/14	0	0.00	8	16.40	16.35	-8	1,959	-0.41%
2018/03/13	1	16.20	0	0.00	16.35	1	1,961	0.05%
2018/03/09	0	0.00	1	16.45	16.25	-1	1,949	-0.05%
2018/03/08	1	16.40	0	0.00	16.30	1	1,946	0.05%
2018/03/07	0.1	16.20	0	0.00	16.25	0.1	1,946	0.00%
2018/03/06	0	0.00	3	16.45	16.35	-3	1,961	-0.15%
2018/03/05	1	16.50	0	0.00	16.30	1	1,962	0.05%
2018/03/01	0	0.00	2	17.38	17.60	-2	1,879	-0.11%
2018/02/27	1	17.10	0	0.00	16.75	1	1,743	0.06%
2018/02/06	0.1	15.30	0	0.00	15.35	0.1	1,647	0.00%
2018/02/02	0	0.00	2	16.95	16.80	-2	1,621	-0.12%
2018/02/01	0	0.00	10	16.70	16.70	-10	1,640	-0.61%
2018/01/31	2	16.90	0	0.00	16.85	2	1,739	0.11%
2018/01/26	4	16.45	0	0.00	16.45	4	1,786	0.22%
2018/01/25	0	0.00	3	16.67	16.65	-3	2,419	-0.12%
2018/01/23	1	15.70	0	0.00	15.70	1	2,438	0.04%
2018/01/15	2	16.43	0	0.00	16.15	2	2,539	0.08%
2018/01/11	0	0.00	3	16.90	16.85	-3	2,488	-0.12%
2018/01/10	0	0.00	2	16.55	16.40	-2	2,340	-0.09%
2018/01/09	0	0.00	10	16.60	16.30	-10	2,340	-0.43%
2018/01/08	0	0.00	10	16.70	16.45	-10	2,426	-0.41%
2018/01/05	4.1	16.40	3	16.40	16.30	1.1	2,389	0.04%
2018/01/04	0	0.00	10	16.00	15.95	-10	2,322	-0.43%
2018/01/02	21	16.20	5	16.20	16.20	16	2,311	0.69%