彰源 (2030)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.95
漲跌
▼0.10
漲幅
-0.52%
成交量
231張
產業
上市鋼鐵類股▼0.29%
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	19.03	19.00	-2	529	-0.38%
2024/04/24	0	0.00	10	18.83	18.75	-10	518	-1.93%
2024/04/10	0	0.00	5	19.05	18.95	-5	454	-1.10%
2024/04/09	0	0.00	2	19.28	19.25	-2	444	-0.45%
2024/04/03	0	0.00	0.1	18.40	18.35	-0.1	401	-0.02%
2024/03/27	1	18.05	0	0.00	18.05	1	446	0.22%
2024/03/20	0	0.00	0.7	18.15	18.10	-0.7	827	-0.08%
2024/03/19	0.3	18.45	0	0.00	18.40	0.3	823	0.04%
2024/03/18	0	0.00	1	18.45	18.45	-1	823	-0.12%
2024/03/08	0	0.00	8	18.54	18.55	-8	800	-1.00%
2024/03/07	0	0.00	9	18.94	18.85	-9	792	-1.14%
2024/02/23	1	19.15	2	19.20	19.20	-1	765	-0.13%
2024/02/16	1	18.70	0	0.00	18.70	1	780	0.13%
2024/02/05	2	18.40	0	0.00	18.35	2	777	0.26%
2024/01/24	1	19.00	1	19.05	18.85	0	791	0.00%
2024/01/23	0	0.00	0.1	18.60	18.80	-0.1	794	-0.02%
2024/01/19	0	0.00	0.3	18.40	18.40	-0.3	795	-0.03%
2024/01/17	2	18.35	0	0.00	18.35	2	808	0.25%
2024/01/16	0	0.00	2	18.75	18.75	-2	810	-0.25%
2024/01/10	2	19.00	0	0.00	19.00	2	865	0.23%
2024/01/02	2	19.70	0	0.00	19.70	2	866	0.23%
2023/12/27	0	0.00	5	20.10	19.95	-5	867	-0.58%
2023/12/18	8	20.81	7	21.00	20.50	1	714	0.14%
2023/12/15	34	20.17	41	20.45	20.50	-7	525	-1.33%
2023/12/14	0	18.50	0	0.00	18.65	0	420	0.00%
2023/11/27	0	0.00	3	18.55	18.50	-3	458	-0.65%
2023/11/20	0	0.00	2	18.40	18.45	-2	449	-0.44%
2023/11/17	0	0.00	0.3	18.50	18.25	-0.3	444	-0.07%
2023/11/06	0	0.00	2	17.80	17.85	-2	576	-0.35%
2023/11/01	2	17.15	0	0.00	17.30	2	613	0.33%
2023/10/27	0	0.00	2	17.75	17.65	-2	653	-0.31%
2023/10/20	2	17.10	0	0.00	17.35	2	675	0.30%
2023/10/19	0	0.00	2	17.75	17.55	-2	674	-0.30%
2023/10/18	2	17.10	0	0.00	17.55	2	675	0.30%
2023/10/11	2	17.70	0	0.00	17.70	2	703	0.28%
2023/10/04	0	0.00	2	17.85	17.80	-2	729	-0.27%
2023/09/27	3	18.30	0	0.00	18.30	3	789	0.38%
2023/09/20	1	18.95	0	0.00	18.85	1	886	0.11%
2023/09/19	0.1	19.30	0	0.00	19.05	0.1	896	0.01%
2023/09/18	0	0.00	1	19.25	19.20	-1	902	-0.11%
2023/09/15	0	0.00	2	19.00	19.10	-2	884	-0.23%
2023/09/12	1	18.40	0	0.00	18.45	1	946	0.11%
2023/09/01	1	18.50	0	0.00	18.60	1	993	0.10%
2023/08/21	0	0.00	0.1	18.30	18.20	-0.1	1,051	-0.01%
2023/08/15	2	18.35	0	0.00	18.25	2	1,056	0.19%
2023/08/14	2	18.95	0	0.00	18.30	2	1,050	0.19%
2023/08/11	0	0.00	1	19.55	19.55	-1	1,022	-0.10%
2023/08/10	5	19.95	0	0.00	19.80	5	1,011	0.49%
2023/08/07	0	0.00	2	21.20	21.25	-2	939	-0.21%
2023/08/02	0	0.00	3	21.15	21.05	-3	931	-0.32%
2023/08/01	0.3	20.60	0	0.00	20.60	0.3	904	0.03%
2023/07/28	2	20.60	0	0.00	20.60	2	895	0.22%
2023/07/20	1	20.55	0	0.00	20.60	1	895	0.11%
2023/07/18	2	20.23	0	0.00	20.20	2	899	0.22%
2023/07/17	11	20.58	4	20.31	20.40	7	902	0.78%
2023/07/13	3	20.60	1	20.65	20.65	2	902	0.22%
2023/07/11	0	0.00	1	21.05	21.05	-1	898	-0.11%
2023/07/03	5	23.35	2	23.35	23.30	3	803	0.37%
2023/06/28	1	23.15	0	0.00	23.20	1	769	0.13%
2023/06/26	0	0.00	4	23.30	23.20	-4	758	-0.53%
2023/06/21	0.3	23.15	1	23.15	23.30	-0.7	758	-0.09%
2023/06/19	1	23.20	0	0.00	23.30	1	761	0.13%
2023/06/16	1	22.85	0	0.00	23.30	1	749	0.13%
2023/06/06	1	22.95	0	0.00	22.90	1	767	0.13%
2023/06/05	1	23.00	0	0.00	23.00	1	772	0.13%
2023/05/31	0.6	22.65	0	0.00	22.60	0.6	784	0.08%
2023/05/26	1	22.45	0	0.00	22.40	1	817	0.12%
2023/05/25	1	22.60	0	0.00	22.50	1	820	0.12%
2023/05/24	1	22.65	0	0.00	22.65	1	825	0.12%
2023/05/23	1	22.70	0	0.00	22.75	1	834	0.12%
2023/04/27	1	21.70	0	0.00	22.00	1	1,090	0.09%
2023/04/25	0	22.45	0	0.00	21.95	0	1,093	0.00%
2023/04/24	1	22.25	0	0.00	22.30	1	1,093	0.09%
2023/04/20	1.4	22.70	0	0.00	22.65	1.4	1,084	0.13%
2023/04/14	1	23.45	0	0.00	23.45	1	1,075	0.09%
2023/04/12	1	23.25	0	0.00	23.30	1	1,084	0.09%
2023/04/10	1	23.25	0	0.00	23.25	1	1,120	0.09%
2023/03/27	0	0.00	1	23.50	23.50	-1	1,498	-0.07%
2023/03/24	1	23.45	0	0.00	23.45	1	1,520	0.07%
2023/03/21	0	0.00	2	23.55	23.55	-2	1,798	-0.11%
2023/03/16	1	23.35	0	0.00	23.10	1	1,821	0.05%
2023/03/15	0	0.00	10	23.88	23.70	-10	1,842	-0.54%
2023/03/14	0	0.00	1	23.80	23.50	-1	1,838	-0.05%
2023/03/13	10	23.59	0	0.00	23.60	10	1,856	0.54%
2023/03/10	0	0.00	1	23.55	23.45	-1	1,863	-0.05%
2023/03/09	1	23.65	0	0.00	23.60	1	1,883	0.05%
2023/03/06	0	0.00	1	23.55	23.60	-1	1,880	-0.05%
2023/03/01	2	23.05	0	0.00	23.00	2	1,889	0.11%
2023/02/21	3	23.70	0	0.00	23.70	3	1,904	0.16%
2023/02/20	1	23.50	0	0.00	23.55	1	1,954	0.05%
2023/02/17	0.2	23.50	0	0.00	23.35	0.2	2,093	0.01%
2023/02/16	2	23.50	2	23.35	23.45	0	2,154	0.00%
2023/02/13	1	23.20	0	0.00	23.30	1	2,233	0.04%
2023/02/09	1	23.65	0	0.00	23.65	1	2,267	0.04%
2023/02/08	1.2	23.81	0	0.00	23.75	1.2	2,357	0.05%
2023/02/01	0	0.00	1	24.35	24.35	-1	2,345	-0.04%
2023/01/31	0	0.00	1	23.70	23.85	-1	2,244	-0.04%
2023/01/17	0	0.00	1	22.90	23.10	-1	2,200	-0.05%
2023/01/16	0	0.00	0.5	22.80	22.85	-0.5	2,197	-0.02%
2023/01/12	0.5	23.00	0	0.00	22.95	0.5	2,227	0.02%
2023/01/10	0	0.00	1	23.10	22.95	-1	2,224	-0.04%
2023/01/04	1	23.25	0	0.00	23.25	1	2,284	0.04%
2022/12/28	1	23.10	0	0.00	23.10	1	2,277	0.04%
2022/12/27	1	23.30	0	0.00	23.40	1	2,270	0.04%
2022/12/23	0	0.00	1	23.90	23.95	-1	2,264	-0.04%
2022/12/22	1	23.75	1	23.70	23.65	0	2,247	0.00%
2022/12/21	1	23.45	2	23.50	23.40	-1	2,181	-0.05%
2022/12/20	1	22.25	10	22.90	22.25	-9	2,061	-0.44%
2022/12/19	1	22.55	0	0.00	22.55	1	2,064	0.05%
2022/12/15	2	23.65	2	23.40	23.40	0	2,032	0.00%
2022/12/13	0	0.00	1	23.30	23.30	-1	1,888	-0.05%
2022/12/12	1	22.20	2	22.15	22.30	-1	1,773	-0.06%
2022/12/08	2	22.90	0	0.00	22.70	2	1,782	0.11%
2022/12/07	0	0.00	1	22.90	22.60	-1	1,780	-0.06%
2022/12/06	0.3	22.90	0	0.00	22.60	0.3	1,750	0.02%
2022/12/05	0	0.00	1	23.15	23.15	-1	1,767	-0.06%
2022/11/30	10	22.50	0	0.00	22.65	10	1,772	0.56%
2022/11/22	1	22.00	0	0.00	22.00	1	1,803	0.06%
2022/11/18	0	0.00	1	22.35	22.15	-1	1,813	-0.06%
2022/11/16	5	23.35	5	22.90	22.80	0	1,811	0.00%
2022/11/15	28	22.99	42	23.11	23.10	-14	1,773	-0.79%
2022/11/14	1	22.00	1	22.00	22.00	0	1,666	0.00%
2022/11/11	1	21.50	3	21.70	21.35	-2	1,666	-0.12%
2022/11/10	1	21.80	0	0.00	21.65	1	1,726	0.06%
2022/11/07	2	21.98	0	0.00	22.10	2	2,021	0.10%
2022/11/04	10	21.89	8	21.87	21.90	2	2,129	0.09%
2022/11/03	11	23.07	2.1	23.23	23.35	8.9	2,086	0.43%
2022/11/02	0	0.00	1	22.90	22.90	-1	2,075	-0.05%
2022/10/31	1	22.15	1	22.35	22.25	0	2,124	0.00%
2022/10/20	0	0.00	1	22.85	22.85	-1	2,512	-0.04%
2022/10/17	2	21.80	0	0.00	22.40	2	2,552	0.08%
2022/10/14	0	0.00	2	22.68	22.75	-2	2,594	-0.08%
2022/10/13	3	22.12	0	0.00	21.60	3	2,652	0.11%
2022/10/05	0	0.00	1	24.10	24.05	-1	2,740	-0.04%
2022/10/04	0	0.00	2	24.00	24.00	-2	2,765	-0.07%
2022/09/30	0	0.00	1	23.60	23.60	-1	2,788	-0.04%
2022/09/29	0	0.00	1	23.20	22.85	-1	2,778	-0.04%
2022/09/27	1	23.50	0	0.00	23.50	1	2,760	0.04%
2022/09/26	2	24.10	0	0.00	23.50	2	2,765	0.07%
2022/09/21	0.1	24.90	0	0.00	24.45	0.1	2,801	0.00%
2022/09/20	1	24.50	0	0.00	24.90	1	2,818	0.04%
2022/09/19	1	24.85	0	0.00	24.70	1	2,836	0.04%
2022/09/16	1	24.85	0	0.00	24.85	1	2,842	0.04%
2022/09/13	0	0.00	11	25.50	25.45	-11	2,924	-0.38%
2022/09/12	0	0.00	2	25.38	25.40	-2	2,983	-0.07%
2022/09/08	0	0.00	1	24.30	24.75	-1	2,993	-0.03%
2022/09/07	1	23.95	0	0.00	23.95	1	3,011	0.03%
2022/09/05	3	24.00	5	23.85	24.00	-2	3,017	-0.07%
2022/09/02	1	24.40	0	0.00	24.00	1	3,053	0.03%
2022/08/29	2	24.88	0	0.00	24.85	2	3,064	0.07%
2022/08/25	1	25.45	5	25.60	25.45	-4	3,088	-0.13%
2022/08/24	0	0.00	1	25.60	25.55	-1	3,094	-0.03%
2022/08/23	0	0.00	1	25.30	25.30	-1	3,097	-0.03%
2022/08/22	1	25.35	0	0.00	25.35	1	3,109	0.03%
2022/08/19	2	25.88	0	0.00	25.75	2	3,108	0.06%
2022/08/18	2	25.95	0	0.00	25.90	2	3,102	0.06%
2022/08/17	11	25.62	4	25.63	25.55	7	3,077	0.23%
2022/08/16	1	25.25	3	25.27	25.30	-2	3,012	-0.07%
2022/08/15	6	25.52	8	25.34	25.60	-2	3,004	-0.07%
2022/08/12	7	25.27	14	25.15	25.05	-7	2,942	-0.24%
2022/08/11	5	24.40	0	0.00	24.30	5	2,820	0.18%
2022/08/10	1	23.70	1	23.70	23.70	0	2,731	0.00%
2022/08/04	1	22.30	1	22.80	22.65	0	2,885	0.00%
2022/08/03	0	0.00	1	22.60	22.15	-1	2,872	-0.03%
2022/08/02	3	22.65	0	0.00	22.75	3	2,926	0.10%
2022/08/01	6	23.43	6	23.81	23.65	0	2,974	0.00%
2022/07/28	1	22.20	0	0.00	21.90	1	2,955	0.03%
2022/07/25	0	0.00	3	22.53	22.45	-3	3,186	-0.09%
2022/07/22	0	0.00	0.5	22.15	22.15	-0.5	3,286	-0.02%
2022/07/21	1	22.00	1	22.20	22.20	0	3,371	0.00%
2022/07/20	2	24.15	5.6	24.24	24.05	-3.6	3,440	-0.10%
2022/07/19	3	23.65	1	24.00	24.00	2	3,509	0.06%
2022/07/18	1	23.00	0	0.00	23.35	1	3,698	0.03%
2022/07/12	1	22.00	0	0.00	22.00	1	5,014	0.02%
2022/07/04	0	0.00	2	22.50	22.50	-2	8,955	-0.02%
2022/07/01	1	22.65	0	0.00	22.30	1	9,001	0.01%
2022/06/30	2	23.20	0	0.00	23.35	2	8,984	0.02%
2022/06/29	0	0.00	1	24.25	24.25	-1	8,980	-0.01%
2022/06/28	2	24.63	1	24.65	24.65	1	9,038	0.01%
2022/06/23	0	0.00	1	24.35	24.05	-1	9,153	-0.01%
2022/06/21	0	0.00	2	25.65	25.50	-2	9,414	-0.02%
2022/06/20	1.1	25.88	1	24.40	24.50	0.1	9,445	0.00%
2022/06/16	2	27.18	0	0.00	26.60	2	9,848	0.02%
2022/06/13	1	27.90	0	0.00	27.90	1	9,942	0.01%
2022/06/10	1	28.85	0	0.00	28.85	1	10,002	0.01%
2022/06/09	0	0.00	2	28.93	29.20	-2	10,103	-0.02%
2022/06/08	0	0.00	90	29.05	29.10	-90	10,332	-0.87%
2022/06/07	2	29.40	2	29.25	29.25	0	10,548	0.00%
2022/06/06	2	29.13	51	29.30	29.40	-49	10,876	-0.45%
2022/06/02	3	29.02	2	28.80	28.90	1	11,751	0.01%
2022/06/01	1	29.40	2	29.28	29.35	-1	12,212	-0.01%
2022/05/31	3	29.32	1	29.25	29.25	2	12,628	0.02%
2022/05/30	69	29.70	0	0.00	29.70	69	12,758	0.54%
2022/05/27	1.2	29.10	0	0.00	29.20	1.2	13,204	0.01%
2022/05/26	3	29.40	2	28.95	28.95	1	13,874	0.01%
2022/05/24	0	0.00	0.3	29.30	29.25	-0.3	14,373	0.00%
2022/05/20	2	29.85	0	0.00	29.40	2	15,929	0.01%
2022/05/19	1	28.60	1	29.05	29.05	0	16,162	0.00%
2022/05/17	2	28.85	2	29.00	29.00	0	16,112	0.00%
2022/05/16	1	28.65	7	28.94	29.00	-6	16,103	-0.04%
2022/05/13	0	0.00	3	28.47	28.40	-3	16,081	-0.02%
2022/05/12	5	28.88	0	0.00	28.35	5	16,004	0.03%
2022/05/11	3	29.93	4	29.83	29.60	-1	15,959	-0.01%
2022/05/10	2	30.15	45	29.60	30.05	-43	15,933	-0.27%
2022/05/09	7	30.28	22	30.82	29.90	-15	15,903	-0.09%
2022/05/06	55	31.91	1	31.90	31.90	54	15,869	0.34%
2022/05/05	11	33.17	2	33.18	33.00	9	15,884	0.06%
2022/05/04	8	32.39	2	32.45	32.30	6	15,819	0.04%
2022/05/03	6	32.08	5	32.57	32.55	1	15,787	0.01%
2022/04/29	3	33.20	4	33.33	33.05	-1	15,714	-0.01%
2022/04/28	13	33.93	5	33.71	33.50	8	15,721	0.05%
2022/04/27	32	33.54	9	33.41	33.50	23	15,748	0.15%
2022/04/26	8	35.61	10	35.02	34.55	-2	15,660	-0.01%
2022/04/25	32	36.04	15	35.91	35.40	17	15,540	0.11%
2022/04/22	7	38.20	3	38.50	37.80	4	15,415	0.03%
2022/04/21	12	38.79	10.1	38.18	37.90	1.9	15,222	0.01%
2022/04/20	78	40.53	62	40.62	39.90	16	15,015	0.11%
2022/04/19	41.1	40.40	11	40.40	40.50	30.1	14,598	0.21%
2022/04/18	6	39.02	9	39.44	38.85	-3	14,212	-0.02%
2022/04/15	78.1	40.52	75	40.34	39.65	3.1	14,048	0.02%
2022/04/14	19	39.91	29	40.50	40.00	-10	13,629	-0.07%
2022/04/13	25.3	40.07	32	39.88	40.45	-6.8	13,139	-0.05%
2022/04/12	45.1	38.45	45	38.55	38.70	0.1	12,272	0.00%
2022/04/11	37.3	37.59	26	36.43	38.00	11.3	11,385	0.10%
2022/04/08	20	34.42	24.2	34.01	35.45	-4.2	10,481	-0.04%
2022/04/07	1	32.50	0	0.00	32.50	1	10,140	0.01%
2022/04/01	1	33.25	1	33.30	33.30	0	10,125	0.00%
2022/03/31	2	33.20	1	33.35	33.00	1	10,152	0.01%
2022/03/30	1	33.00	1	33.60	33.70	0	10,132	0.00%
2022/03/29	1	33.95	3	33.72	33.65	-2	10,090	-0.02%
2022/03/28	1	33.85	2	33.95	34.20	-1	10,088	-0.01%
2022/03/25	3	34.65	4	34.85	34.65	-1	10,128	-0.01%
2022/03/24	4	34.51	10	34.40	34.60	-6	10,187	-0.06%
2022/03/23	3	33.92	1	34.05	34.05	2	10,131	0.02%
2022/03/22	10	34.50	10.2	34.15	34.10	-0.2	10,098	0.00%
2022/03/21	4	34.06	29	34.25	33.95	-25	9,932	-0.25%
2022/03/18	2	33.18	0	0.00	32.85	2	9,686	0.02%
2022/03/17	0	0.00	12	32.99	33.00	-12	9,718	-0.12%
2022/03/16	6	33.35	1	33.20	32.50	5	9,755	0.05%
2022/03/15	18	33.22	0	0.00	32.80	18	9,738	0.18%
2022/03/14	6	33.80	2	33.90	34.00	4	9,852	0.04%
2022/03/11	2	33.80	2	33.88	33.80	0	9,846	0.00%
2022/03/10	15	33.38	17.2	33.14	33.20	-2.2	9,659	-0.02%
2022/03/09	28	33.10	44	32.89	33.50	-16	9,528	-0.17%
2022/03/08	27	34.64	35	35.83	32.75	-8	9,264	-0.09%
2022/03/07	30	33.74	41	34.38	34.25	-11	8,422	-0.13%
2022/03/04	63	34.26	69	34.15	33.40	-6	7,996	-0.08%
2022/03/03	15	33.25	18	33.21	33.35	-3	7,627	-0.04%
2022/03/02	16	33.52	15	33.53	33.20	1	7,568	0.01%
2022/03/01	61	33.94	68	33.57	33.35	-7	7,232	-0.10%
2022/02/25	19	32.25	24	32.15	31.80	-5	6,756	-0.07%
2022/02/24	16	31.86	33	31.27	31.05	-17	6,584	-0.26%
2022/02/23	34	32.29	43.1	32.29	32.35	-9.1	6,393	-0.14%
2022/02/22	253	32.40	162	31.63	31.70	91	6,021	1.51%	大買/大賣/
2022/02/21	1	31.05	7	31.19	31.40	-6	4,898	-0.12%
2022/02/15	3	28.70	3	28.73	28.45	0	4,925	0.00%
2022/02/14	3	28.88	0	0.00	28.85	3	5,215	0.06%
2022/02/10	1.2	29.38	0	0.00	29.60	1.2	5,740	0.02%
2022/02/09	0	0.00	4	29.53	29.60	-4	6,148	-0.07%
2022/02/08	10.2	29.27	5	29.22	29.60	5.2	6,130	0.08%
2022/02/07	1	29.00	3	28.77	29.20	-2	6,162	-0.03%
2022/01/26	1	27.45	0	0.00	27.40	1	6,251	0.02%
2022/01/25	1.5	27.82	3	28.20	27.50	-1.5	6,311	-0.02%
2022/01/24	0	0.00	1	27.85	27.90	-1	6,324	-0.02%
2022/01/21	8	28.71	0	0.00	28.05	8	6,365	0.13%
2022/01/20	1	28.45	5	28.37	28.45	-4	6,290	-0.06%
2022/01/19	0.2	27.60	5	27.50	27.40	-4.8	6,150	-0.08%
2022/01/17	5	27.90	0	0.00	27.95	5	6,214	0.08%
2022/01/14	3	28.13	0	0.00	28.05	3	6,432	0.05%
2022/01/13	1	28.85	0	0.00	28.70	1	6,562	0.02%
2022/01/12	1	28.05	1	28.15	28.00	0	6,532	0.00%
2022/01/11	3	27.85	20	28.05	27.80	-17	6,564	-0.26%
2022/01/06	2.1	28.98	0	0.00	28.95	2.1	6,566	0.03%
2022/01/05	10	29.50	0	0.00	29.15	10	6,598	0.15%
2022/01/03	10	29.35	0	0.00	29.30	10	6,683	0.15%
2021/12/30	1	29.65	15	29.60	29.65	-14	6,713	-0.21%
2021/12/29	15	29.80	0	0.00	29.75	15	6,741	0.22%
2021/12/28	3	29.80	1	29.85	29.75	2	6,822	0.03%
2021/12/27	3	29.92	0	0.00	30.00	3	6,914	0.04%
2021/12/23	1	30.90	0	0.00	30.95	1	6,986	0.01%
2021/12/20	0	0.00	4	31.28	30.90	-4	6,968	-0.06%
2021/12/17	10	30.35	11	30.50	30.40	-1	6,808	-0.01%
2021/12/15	1	29.85	0	0.00	29.85	1	6,855	0.01%
2021/12/08	5	31.90	42	32.35	31.35	-37	7,451	-0.50%
2021/12/07	20	31.45	1	31.40	31.40	19	7,517	0.25%
2021/12/03	0	0.00	1	30.80	30.70	-1	7,670	-0.01%
2021/12/02	0	0.00	26	30.70	30.55	-26	7,799	-0.33%
2021/12/01	1	29.80	3	30.35	30.55	-2	7,939	-0.03%
2021/11/30	7.2	30.50	0	0.00	30.50	7.2	8,103	0.09%
2021/11/29	0	0.00	16	29.42	30.00	-16	8,241	-0.19%
2021/11/26	0	0.00	8	30.76	30.00	-8	8,586	-0.09%
2021/11/25	21	30.87	12	30.75	30.55	9	9,167	0.10%
2021/11/24	7	30.56	6.2	30.98	30.25	0.8	9,347	0.01%
2021/11/23	16	29.99	11	30.13	29.65	5	9,585	0.05%
2021/11/22	2	28.80	2	29.13	29.20	0	9,805	0.00%
2021/11/19	1.2	28.95	0	0.00	28.80	1.2	9,860	0.01%
2021/11/18	1	29.75	0	0.00	29.40	1	9,985	0.01%
2021/11/17	0	0.00	2	30.45	29.75	-2	10,157	-0.02%
2021/11/16	3	29.93	3	29.90	29.80	0	10,323	0.00%
2021/11/15	1	30.75	0	0.00	30.55	1	10,411	0.01%
2021/11/12	6	31.34	6	30.94	31.50	0	10,625	0.00%
2021/11/11	42	30.65	19.4	31.58	31.40	22.6	10,678	0.21%
2021/11/10	2	30.75	8	31.11	30.75	-6	10,475	-0.06%
2021/11/09	75.4	31.65	45	31.21	31.70	30.4	10,575	0.29%
2021/11/08	6	30.68	4	31.40	31.75	2	10,343	0.02%
2021/11/05	2	28.80	0	0.00	28.90	2	10,300	0.02%
2021/11/04	4	29.20	4	29.43	29.35	0	10,487	0.00%
2021/11/03	2	28.98	3.5	29.15	29.00	-1.5	10,656	-0.01%
2021/11/02	0	0.00	10	27.90	27.65	-10	10,916	-0.09%
2021/11/01	5.2	28.36	0	0.00	28.30	5.2	11,313	0.05%
2021/10/29	6	28.43	0	0.00	28.55	6	11,607	0.05%
2021/10/27	0	0.00	1	28.65	28.60	-1	12,002	-0.01%
2021/10/26	0.2	29.05	0	0.00	28.90	0.2	12,742	0.00%
2021/10/22	2.1	29.64	1	28.65	28.50	1.1	14,604	0.01%
2021/10/21	4	30.48	3.2	30.24	31.05	0.8	14,967	0.01%
2021/10/20	0.1	29.50	0	0.00	29.15	0.1	15,438	0.00%
2021/10/19	0	0.00	3.4	29.90	29.80	-3.4	16,464	-0.02%
2021/10/18	0	0.00	1	29.10	29.00	-1	17,515	-0.01%
2021/10/14	0	0.00	1	28.75	29.05	-1	22,624	0.00%
2021/10/13	1.5	28.92	1	29.40	28.45	0.5	23,048	0.00%
2021/10/12	0.1	28.82	0	0.00	28.80	0.1	23,945	0.00%
2021/10/07	0	0.00	1	30.05	30.30	-1	24,307	0.00%
2021/10/05	0.3	30.00	2.1	30.50	30.60	-1.8	24,978	-0.01%
2021/10/04	0.1	29.50	8	29.87	29.45	-7.9	25,171	-0.03%
2021/10/01	2.1	31.54	7	31.20	31.35	-4.9	25,489	-0.02%
2021/09/30	0	0.00	1.1	33.33	33.40	-1.1	25,520	0.00%
2021/09/29	0	0.00	4	32.20	32.10	-4	25,581	-0.02%
2021/09/28	6.2	32.95	0	0.00	32.65	6.2	25,751	0.02%
2021/09/24	1	33.90	5	34.11	33.90	-4	28,025	-0.01%
2021/09/23	6.2	33.24	5.2	33.37	33.80	1	29,020	0.00%
2021/09/22	5	33.84	20	33.70	33.40	-15	29,056	-0.05%
2021/09/16	0	0.00	2	35.95	35.85	-2	29,113	-0.01%
2021/09/14	15	36.65	6	36.47	36.60	9	30,527	0.03%
2021/09/13	5	37.40	5	37.24	37.70	0	30,927	0.00%
2021/09/10	24	36.31	23	36.28	35.85	1	30,720	0.00%
2021/09/09	1	35.10	1	35.40	35.65	0	30,726	0.00%
2021/09/08	13	35.12	4	36.09	34.65	9	30,970	0.03%
2021/09/07	16	35.83	25	35.70	35.50	-9	31,365	-0.03%
2021/09/06	2	36.40	9	36.93	36.35	-7	31,588	-0.02%
2021/09/03	4	37.08	4	36.91	36.15	0	31,652	0.00%
2021/09/02	0	0.00	33	36.77	36.35	-33	31,707	-0.10%
2021/09/01	56	38.29	40	38.48	37.80	16	31,736	0.05%
2021/08/31	63	37.70	18	37.93	38.00	45	31,788	0.14%
2021/08/30	6	36.22	2	35.80	36.00	4	31,800	0.01%
2021/08/27	2	36.00	4	36.43	35.60	-2	32,781	-0.01%
2021/08/26	8	36.46	6	37.35	37.85	2	32,794	0.01%
2021/08/25	0	0.00	1	34.50	34.45	-1	33,110	0.00%
2021/08/24	0	0.00	10	33.30	34.35	-10	33,173	-0.03%
2021/08/23	17	34.70	11.1	35.34	34.55	5.9	33,389	0.02%
2021/08/20	8	32.52	16	32.71	33.05	-8	33,475	-0.02%
2021/08/19	13.1	33.65	7	33.35	32.00	6.1	33,545	0.02%
2021/08/18	3	33.20	4	33.79	34.65	-1	33,422	0.00%
2021/08/17	13	35.04	12	34.53	33.30	1	33,210	0.00%
2021/08/16	1	35.70	2	36.53	35.80	-1	33,105	0.00%
2021/08/13	45	37.72	16	37.00	37.10	29	33,104	0.09%
2021/08/12	2	37.65	5	37.81	38.65	-3	33,123	-0.01%
2021/08/11	42	38.56	63	36.80	36.60	-21	33,111	-0.06%
2021/08/10	5	37.58	5	37.40	37.50	0	32,846	0.00%
2021/08/09	13	39.69	15	39.19	38.70	-2	32,733	-0.01%
2021/08/06	55	39.34	70	39.11	38.45	-15	32,640	-0.05%
2021/08/05	87	39.65	126.5	39.27	38.75	-39.5	32,500	-0.12%	大賣/
2021/08/04	4	42.14	40	41.99	41.75	-36	32,306	-0.11%
2021/08/03	20	44.05	21	43.94	43.70	-1	32,746	0.00%
2021/08/02	75	43.75	58	43.47	44.20	17	33,032	0.05%
2021/07/30	79	44.74	47	44.71	43.45	32	33,468	0.10%
2021/07/29	72	43.32	59	44.23	44.40	13	33,297	0.04%
2021/07/28	63	42.61	150	42.55	42.60	-87	32,504	-0.27%	大賣/
2021/07/27	36.1	42.42	41.5	41.50	41.00	-5.4	31,739	-0.02%
2021/07/26	68	44.58	35	44.87	43.80	33	31,543	0.10%
2021/07/23	77.1	43.77	62	43.89	44.50	15.1	31,275	0.05%
2021/07/22	33	43.73	43	44.28	41.80	-10	30,280	-0.03%
2021/07/21	163	49.97	125	48.94	44.85	38	29,275	0.13%	大買/大賣/
2021/07/20	224	46.16	205	45.83	49.00	19	27,045	0.07%	大買/大賣/
2021/07/19	2	42.85	133	44.57	44.60	-131	24,346	-0.54%	大賣/鉅額交易
2021/07/16	74	40.58	56	40.97	40.55	18	24,443	0.07%
2021/07/15	26	36.98	38	38.08	39.25	-12	23,694	-0.05%
2021/07/14	20	36.38	19	36.09	35.70	1	23,756	0.00%
2021/07/13	148	39.82	26.1	40.00	39.65	121.9	23,855	0.51%	大買/鉅額交易
2021/07/12	25.1	43.24	11	42.96	44.05	14.1	23,856	0.06%
2021/07/09	23	39.63	0.5	39.95	40.05	22.5	23,532	0.10%
2021/07/08	1	39.40	27	39.20	39.90	-26	23,410	-0.11%
2021/07/07	0	0.00	7	37.24	36.45	-7	23,108	-0.03%
2021/07/06	4	37.43	18	37.41	37.90	-14	23,435	-0.06%
2021/07/05	15	37.72	38	38.01	37.30	-23	23,404	-0.10%
2021/07/02	2	38.10	10	37.09	37.50	-8	23,550	-0.03%
2021/07/01	182	38.79	90	37.81	37.50	92	23,315	0.39%	大買/
2021/06/30	32	37.22	19	37.40	37.40	13	21,264	0.06%
2021/06/29	0	0.00	11.1	34.00	34.00	-11.1	20,231	-0.05%
2021/06/25	0	0.00	1	28.15	28.15	-1	20,018	0.00%
2021/06/24	13	24.59	27	25.12	25.60	-14	19,874	-0.07%
2021/06/23	13	23.93	20	24.19	23.30	-7	18,929	-0.04%
2021/06/22	18	23.43	33	23.90	24.45	-15	18,295	-0.08%
2021/06/21	0	0.00	6	22.15	22.25	-6	17,558	-0.03%
2021/06/18	1	22.80	46	22.98	22.80	-45	17,396	-0.26%
2021/06/17	8	24.15	5	24.80	23.65	3	17,110	0.02%
2021/06/16	71	24.73	13	24.51	23.80	58	16,744	0.35%
2021/06/15	13	23.86	82	23.94	24.00	-69	16,152	-0.43%
2021/06/11	0	0.00	14	23.25	23.10	-14	15,705	-0.09%
2021/06/10	8	21.98	5	22.56	22.70	3	15,430	0.02%
2021/06/09	13	22.74	15	22.80	22.85	-2	15,160	-0.01%
2021/06/08	13.2	23.09	18	23.04	23.00	-4.8	14,935	-0.03%
2021/06/07	104	23.11	34	22.68	22.15	70	14,482	0.48%	大買/
2021/06/04	30	24.24	48	24.46	24.10	-18	13,797	-0.13%
2021/06/03	54	22.27	0	0.00	22.60	54	12,536	0.43%
2021/06/02	6	21.78	17	22.28	22.85	-11	12,092	-0.09%
2021/06/01	11	20.29	34	20.74	20.80	-23	11,434	-0.20%
2021/05/31	36	20.62	8	21.14	20.25	28	11,310	0.25%
2021/05/28	13	20.00	14	20.14	20.10	-1	10,913	-0.01%
2021/05/27	33	18.73	16	18.99	19.05	17	10,607	0.16%
2021/05/26	0	0.00	2	18.15	17.95	-2	10,338	-0.02%
2021/05/25	3	17.57	0	0.00	17.75	3	10,295	0.03%
2021/05/24	0	0.00	1	18.50	18.00	-1	10,240	-0.01%
2021/05/21	4	17.75	2	18.25	18.25	2	10,266	0.02%
2021/05/20	3	18.03	2	18.73	17.60	1	10,175	0.01%
2021/05/19	21	18.61	27	18.79	19.05	-6	9,961	-0.06%
2021/05/18	2	17.05	14	16.66	17.35	-12	9,722	-0.12%
2021/05/17	2	16.15	1	16.80	15.80	1	9,586	0.01%
2021/05/14	6	17.75	1	19.10	17.55	5	9,464	0.05%
2021/05/13	2	18.38	10	18.45	18.35	-8	9,249	-0.09%
2021/05/12	5	20.85	10	20.83	20.35	-5	8,951	-0.06%
2021/05/11	39	23.15	89	23.38	22.60	-50	8,661	-0.58%
2021/05/10	1	21.95	156	21.75	22.25	-155	7,879	-1.97%	大賣/鉅額交易
2021/05/07	12	20.01	283	20.12	20.25	-271	7,408	-3.66%	大賣/鉅額交易
2021/05/06	4	19.63	34	19.62	19.90	-30	6,663	-0.45%
2021/05/05	0	0.00	90	18.27	18.10	-90	6,073	-1.48%
2021/05/04	13	18.61	132	17.55	17.50	-119	5,920	-2.01%	大賣/鉅額交易
2021/05/03	40	19.64	187	19.64	19.25	-147	5,689	-2.58%	大賣/鉅額交易
2021/04/29	10	18.70	27	18.87	18.80	-17	5,292	-0.32%
2021/04/28	0	0.00	4	17.85	18.30	-4	4,916	-0.08%
2021/04/27	35	18.20	21	18.11	18.15	14	4,848	0.29%
2021/04/26	23	18.29	10	18.33	18.40	13	4,744	0.27%
2021/04/23	5	17.62	3	17.55	17.60	2	4,627	0.04%
2021/04/22	54	18.70	389	18.76	18.00	-335	4,518	-7.41%	大賣/鉅額交易
2021/04/21	8	17.95	15	18.14	18.20	-7	3,948	-0.18%
2021/04/20	12.6	18.09	50	18.15	18.50	-37.4	3,754	-1.00%
2021/04/19	3.4	18.45	285	18.65	18.70	-281.6	3,496	-8.05%	大賣/鉅額交易
2021/04/16	88	17.13	166	16.97	17.00	-78	3,170	-2.46%	大賣/
2021/04/15	1	15.90	50	15.81	15.95	-49	2,880	-1.70%
2021/04/14	3	15.83	30	15.70	15.70	-27	2,821	-0.96%
2021/04/13	16	15.94	0	0.00	15.70	16	2,707	0.59%
2021/04/12	3	15.57	17	15.89	16.10	-14	2,641	-0.53%
2021/04/09	2	14.65	4	14.70	14.65	-2	2,216	-0.09%
2021/04/08	277	14.78	125	15.23	15.10	152	2,143	7.09%	大買/大賣/鉅額交易
2021/04/07	5	13.95	0	0.00	14.00	5	1,926	0.26%
2021/04/06	0	0.00	12	13.85	13.85	-12	1,959	-0.61%
2021/03/29	12	13.45	0	0.00	13.45	12	2,109	0.57%
2021/03/16	0	0.00	15	13.30	13.30	-15	3,403	-0.44%
2021/03/10	20	13.65	28	13.70	13.60	-8	3,827	-0.21%
2021/03/09	0	0.00	110	14.00	13.95	-110	3,823	-2.88%	大賣/鉅額交易
2021/03/08	0	0.00	93	13.84	13.85	-93	3,799	-2.45%
2021/03/05	0	0.00	111	13.68	13.65	-111	3,823	-2.90%	大賣/鉅額交易
2021/03/04	0	0.00	10	13.85	13.95	-10	3,877	-0.26%
2021/03/03	15	13.92	0	0.00	13.90	15	3,852	0.39%
2021/03/02	10	13.95	0	0.00	13.70	10	3,855	0.26%
2021/02/26	0	0.00	10	14.25	14.05	-10	3,845	-0.26%
2021/02/25	10	14.00	0	0.00	14.00	10	3,800	0.26%
2021/02/23	0	0.00	1	14.40	14.35	-1	3,757	-0.03%
2021/02/04	0	0.00	1	12.10	12.10	-1	3,551	-0.03%
2021/01/29	1	12.35	0	0.00	12.05	1	3,535	0.03%
2021/01/27	3	12.55	0	0.00	12.40	3	3,514	0.09%
2021/01/22	8	12.25	0	0.00	12.75	8	3,469	0.23%
2021/01/20	31	12.58	0	0.00	12.25	31	3,442	0.90%
2021/01/18	0	0.00	2	13.00	12.85	-2	3,392	-0.06%
2021/01/15	28	13.03	0	0.00	12.95	28	3,367	0.83%
2021/01/14	10	13.30	0	0.00	13.30	10	3,330	0.30%
2021/01/12	67	13.34	0	0.00	13.10	67	3,292	2.04%
2021/01/11	22	13.94	14	13.90	13.90	8	3,235	0.25%
2021/01/08	50	14.48	27	14.24	14.25	23	3,207	0.72%
2021/01/07	13	13.99	6	14.45	14.45	7	3,132	0.22%
2021/01/06	45	14.28	98	14.11	14.05	-53	3,079	-1.72%
2021/01/05	24	14.63	24	14.70	14.70	0	3,008	0.00%
2021/01/04	52	14.42	0	0.00	14.50	52	2,906	1.79%
2020/12/31	30	14.50	0	0.00	14.50	30	2,866	1.05%
2020/12/30	51	14.58	5	14.91	14.55	46	2,822	1.63%
2020/12/29	15	13.97	4	14.20	14.10	11	2,649	0.42%
2020/12/28	15	13.79	0	0.00	13.75	15	2,574	0.58%
2020/12/25	57	13.89	0	0.00	14.00	57	2,540	2.24%
2020/12/24	81	14.21	27	14.25	14.10	54	2,489	2.17%
2020/12/23	43	13.79	0	0.00	14.05	43	2,398	1.79%
2020/12/22	260	14.60	0	0.00	14.00	260	2,337	11.12%	大買/鉅額交易
2020/12/21	114	14.80	201	14.79	14.90	-87	2,107	-4.13%	大買/大賣/
2020/12/18	102	14.01	0	0.00	14.25	102	1,837	5.55%	大買/鉅額交易
2020/12/17	109	14.41	22	14.86	14.10	87	1,784	4.88%	大買/
2020/12/16	63	13.93	0	0.00	13.90	63	1,615	3.90%
2020/12/15	267	14.21	0	0.00	13.90	267	1,535	17.39%	大買/鉅額交易
2020/12/14	79	13.37	0	0.00	13.60	79	1,288	6.13%
2020/12/11	81	13.25	2	13.05	13.00	79	1,200	6.58%
2020/12/10	277	13.46	99	13.46	13.20	178	1,127	15.79%	大買/鉅額交易
2020/12/09	32	13.03	0	0.00	13.20	32	958	3.34%
2020/12/08	15	13.32	11	13.15	13.35	4	843	0.47%
2020/12/07	70	11.86	0	0.00	12.15	70	527	13.28%
2020/12/04	90	11.79	0	0.00	11.70	90	516	17.43%
2020/12/03	111	11.90	0	0.00	11.80	111	515	21.52%	大買/鉅額交易
2020/12/02	41	11.89	30	11.90	11.85	11	530	2.07%
2020/12/01	22	12.04	0	0.00	12.00	22	517	4.25%
2020/10/21	19	10.25	0	0.00	10.25	19	310	6.11%
2020/10/20	11	10.20	0	0.00	10.20	11	312	3.52%
2020/10/19	19	10.25	0	0.00	10.25	19	317	5.99%
2020/10/15	12	10.18	0	0.00	10.20	12	329	3.65%
2020/10/12	17	10.20	0	0.00	10.25	17	342	4.96%
2020/09/07	0	0.00	2	11.10	11.10	-2	368	-0.54%
2020/08/20	0	0.00	1	9.90	9.86	-1	339	-0.29%
2020/07/31	0	0.00	3	9.97	9.98	-3	345	-0.87%
2020/07/29	0	0.00	0.1	9.95	9.99	-0.1	349	-0.01%
2020/07/13	10	10.70	0	0.00	10.70	10	365	2.74%
2020/06/11	10	10.50	0	0.00	10.50	10	384	2.60%
2020/05/22	1	10.10	0	0.00	10.10	1	395	0.25%
2020/05/12	2	10.30	0	0.00	10.40	2	394	0.51%
2020/05/08	0	0.00	1	10.45	10.40	-1	393	-0.25%
2020/05/07	2	10.30	0	0.00	10.35	2	387	0.52%
2020/05/06	1	10.40	0	0.00	10.30	1	388	0.26%
2020/04/29	2	10.15	0	0.00	10.25	2	384	0.52%
2020/04/14	0	0.00	1	10.00	10.05	-1	363	-0.27%
2020/04/13	0	0.00	1	9.97	9.98	-1	357	-0.28%
2020/04/01	1	9.65	0	0.00	9.65	1	351	0.28%
2020/03/19	0	0.00	10	9.01	9.09	-10	311	-3.21%
2020/03/12	0	0.00	81	10.05	10.00	-81	282	-28.69%
2020/02/25	3	11.10	0	0.00	11.10	3	257	1.16%
2020/02/14	1	11.40	0	0.00	11.40	1	268	0.37%
2019/11/08	0	0.00	129	12.72	12.75	-129	687	-18.77%	大賣/鉅額交易
2019/10/30	5	13.00	0	0.00	12.95	5	720	0.69%
2019/10/25	8	12.85	0	0.00	12.75	8	710	1.13%
2019/10/15	0	0.00	5	12.85	13.00	-5	775	-0.64%
2019/10/14	0	0.00	5	12.90	12.90	-5	788	-0.63%
2019/10/09	9	13.05	0	0.00	13.20	9	790	1.14%
2019/10/07	10	13.25	0	0.00	13.30	10	793	1.26%
2019/10/03	10	13.10	0	0.00	13.15	10	789	1.27%
2019/09/27	13	13.05	0	0.00	13.10	13	792	1.64%
2019/09/26	8	13.05	0	0.00	13.05	8	789	1.01%
2019/09/25	19	13.07	0	0.00	13.05	19	785	2.42%
2019/09/19	27	13.41	0	0.00	13.40	27	784	3.44%
2019/09/18	24	13.35	0	0.00	13.45	24	782	3.07%
2019/09/17	43	13.40	0	0.00	13.35	43	775	5.54%
2019/09/16	2	13.55	0	0.00	13.60	2	769	0.26%
2019/09/11	8	13.45	0	0.00	13.45	8	763	1.05%
2019/09/10	42	13.52	0	0.00	13.60	42	758	5.53%
2019/09/09	7	13.55	0	0.00	13.50	7	749	0.93%
2019/09/06	7	13.45	7	13.45	13.45	0	740	0.00%
2019/09/05	24	13.68	24	13.55	13.55	0	726	0.00%
2019/09/04	20	14.00	20	14.10	13.90	0	699	0.00%
2019/09/03	0	0.00	35	13.95	14.00	-35	655	-5.34%
2019/09/02	55	13.61	20	13.95	13.85	35	580	6.03%
2019/08/16	0	0.00	27	12.90	12.80	-27	414	-6.51%
2019/08/08	27	13.13	0	0.00	13.20	27	403	6.69%
2019/08/02	4	12.65	4	12.50	12.50	0	396	0.00%
2019/07/26	1	12.70	0	0.00	12.70	1	433	0.23%
2019/07/16	1	13.40	1	13.50	13.40	0	373	0.00%
2019/07/10	1	13.30	1	13.30	13.35	0	368	0.00%
2019/07/08	1	13.40	0	0.00	13.40	1	371	0.27%
2019/06/28	0	0.00	1	13.15	13.15	-1	394	-0.25%
2019/06/27	1	13.00	0	0.00	13.05	1	398	0.25%
2019/06/20	0	0.00	1	12.75	12.75	-1	423	-0.24%
2019/06/19	1	12.75	0	0.00	12.75	1	434	0.23%
2019/05/03	1	14.10	0	0.00	14.05	1	651	0.15%
2019/05/02	0	0.00	12	14.00	14.00	-12	645	-1.86%
2019/04/30	0	0.00	9	13.95	13.95	-9	643	-1.40%
2019/04/19	0	0.00	3	13.90	13.90	-3	636	-0.47%
2019/04/18	0	0.00	1	14.20	14.05	-1	630	-0.16%
2019/04/17	1	14.05	0	0.00	14.05	1	627	0.16%
2019/04/11	0	0.00	9	14.20	14.20	-9	612	-1.47%
2019/04/10	0	0.00	13	14.25	14.25	-13	607	-2.14%
2019/04/03	0	0.00	2	14.20	14.20	-2	589	-0.34%
2019/04/02	0	0.00	11	14.20	14.20	-11	588	-1.87%
2019/03/22	0	0.00	1	14.35	14.35	-1	543	-0.18%
2019/03/19	3	14.45	3	14.40	14.40	0	486	0.00%
2019/03/18	1	14.45	0	0.00	14.50	1	483	0.21%
2019/03/11	0	0.00	3	14.15	14.15	-3	447	-0.67%
2019/03/08	8	14.05	0	0.00	14.10	8	458	1.74%
2019/03/07	21	14.40	8	14.20	14.20	13	451	2.88%
2019/03/06	8	14.35	1	14.40	14.45	7	441	1.59%
2019/03/05	7	14.06	1	14.20	14.25	6	420	1.43%
2019/03/04	14	14.05	6	14.10	14.10	8	410	1.95%
2019/02/27	13	13.78	1	13.90	13.90	12	393	3.05%
2019/02/26	4	13.65	0	0.00	13.75	4	381	1.05%
2019/02/25	3	13.65	3	13.80	13.70	0	380	0.00%
2019/02/22	4	13.50	4	13.60	13.60	0	365	0.00%
2019/02/21	0	0.00	1	13.50	13.60	-1	365	-0.27%
2019/02/20	0	0.00	1	13.35	13.40	-1	361	-0.28%
2019/01/29	2	12.70	0	0.00	12.80	2	424	0.47%
2018/12/06	3	13.05	0	0.00	13.05	3	662	0.45%
2018/11/15	2	13.00	0	0.00	13.20	2	651	0.31%
2018/10/30	0	0.00	34	11.71	11.65	-34	675	-5.04%
2018/10/25	0	0.00	3	11.75	11.55	-3	663	-0.45%
2018/10/24	0	0.00	2	12.30	12.10	-2	645	-0.31%
2018/10/23	5	12.70	0	0.00	12.45	5	632	0.79%
2018/10/15	0	0.00	6	12.75	12.75	-6	642	-0.93%
2018/10/12	0	0.00	4	12.95	12.90	-4	662	-0.60%
2018/10/03	0	0.00	3	14.65	14.55	-3	646	-0.46%
2018/09/28	0	0.00	3	14.75	14.75	-3	655	-0.46%
2018/09/25	0	0.00	9	14.90	15.05	-9	645	-1.40%
2018/09/21	2	14.80	40	14.80	14.80	-38	639	-5.95%
2018/09/20	4	15.03	0	0.00	14.65	4	638	0.63%
2018/09/06	0	0.00	8	14.35	14.35	-8	646	-1.24%
2018/08/15	8	14.64	8	15.00	15.00	0	791	0.00%
2018/08/14	5	14.60	5	14.75	14.80	0	767	0.00%
2018/08/13	0	0.00	1	14.45	14.45	-1	775	-0.13%
2018/08/10	9	14.80	5	14.75	14.75	4	783	0.51%
2018/08/09	6	14.45	0	0.00	14.55	6	761	0.79%
2018/08/07	6	14.25	6	14.35	14.45	0	781	0.00%
2018/07/31	13	14.05	13	14.16	14.15	0	813	0.00%
2018/07/26	8	14.20	8	14.35	14.35	0	812	0.00%
2018/07/19	0	0.00	7	15.64	15.60	-7	850	-0.82%
2018/07/17	0	0.00	6	15.55	15.55	-6	986	-0.61%
2018/07/13	0	0.00	6	15.25	15.25	-6	1,125	-0.53%
2018/06/26	26	15.58	19	15.61	15.60	7	1,263	0.55%
2018/06/25	0	0.00	6	15.85	15.85	-6	1,248	-0.48%
2018/06/22	0	0.00	17	15.92	15.95	-17	1,277	-1.33%
2018/06/11	15	16.17	0	0.00	16.10	15	1,307	1.15%
2018/06/08	12	16.17	0	0.00	16.15	12	1,298	0.92%
2018/06/07	16	16.28	11	16.25	16.25	5	1,295	0.39%
2018/06/06	3	16.45	10	16.40	16.40	-7	1,310	-0.53%
2018/06/05	1	16.30	0	0.00	16.30	1	1,305	0.08%
2018/06/01	2	15.75	2	16.05	16.05	0	1,266	0.00%
2018/05/31	6	15.75	9	15.78	15.75	-3	1,259	-0.24%
2018/05/30	13	15.60	0	0.00	15.70	13	1,307	0.99%
2018/05/29	6	15.65	0	0.00	15.75	6	1,341	0.45%
2018/05/25	0	0.00	38	16.00	16.00	-38	1,521	-2.50%
2018/05/24	0	0.00	21	16.10	16.10	-21	1,531	-1.37%
2018/05/23	0	0.00	10	16.15	16.15	-10	1,570	-0.64%
2018/05/18	0	0.00	17	16.20	16.15	-17	1,576	-1.08%
2018/05/17	3	15.85	0	0.00	16.05	3	1,573	0.19%
2018/05/14	161	15.87	0	0.00	15.80	161	1,648	9.77%	大買/鉅額交易
2018/05/11	8	15.90	45	15.91	15.85	-37	1,658	-2.23%
2018/05/10	0	0.00	21	15.95	15.90	-21	1,685	-1.25%
2018/05/02	56	16.19	0	0.00	16.15	56	1,917	2.92%
2018/04/30	10	16.10	0	0.00	16.20	10	1,919	0.52%
2018/04/23	0	0.00	1	17.00	17.10	-1	1,858	-0.05%
2018/04/19	1	16.60	1	16.40	16.35	0	1,749	0.00%
2018/04/03	0	0.00	2	16.00	15.85	-2	2,046	-0.10%
2018/03/26	0	0.00	5	15.33	15.35	-5	2,029	-0.25%
2018/03/23	0	0.00	5	15.45	15.35	-5	2,006	-0.25%
2018/03/20	0	0.00	10	16.05	16.05	-10	1,975	-0.51%
2018/03/12	20	16.15	0	0.00	16.20	20	1,960	1.02%
2018/03/02	0	0.00	2	17.55	17.10	-2	1,912	-0.10%
2018/03/01	12	17.46	22.3	17.37	17.60	-10.3	1,879	-0.55%
2018/02/23	0	0.00	2	16.75	16.45	-2	1,674	-0.12%
2018/02/21	0	0.00	0.4	16.20	16.25	-0.4	1,642	-0.02%
2018/01/31	2	16.30	0	0.00	16.85	2	1,739	0.11%
2018/01/18	5	16.15	0	0.00	16.10	5	2,509	0.20%
2018/01/12	5	16.55	0	0.00	16.60	5	2,506	0.20%
2018/01/11	2	17.08	1	17.00	16.85	1	2,488	0.04%
2018/01/05	0	0.00	5	16.50	16.30	-5	2,389	-0.21%
2018/01/04	0	0.00	28	15.95	15.95	-28	2,322	-1.21%
2018/01/02	0	0.00	1	16.25	16.20	-1	2,311	-0.04%