彰源 (2030)-大昌-樹林券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
19.15
漲跌
▼0.15
漲幅
-0.78%
成交量
1,497張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	19.30	3	19.47	19.15	0	627	0.00%
2024/05/20	7	19.37	8	19.29	19.30	-1	608	-0.16%
2024/05/15	5	18.65	0	0.00	18.55	5	550	0.91%
2024/05/14	0	0.00	1	18.55	18.45	-1	547	-0.18%
2024/05/10	1	18.30	0	0.00	18.40	1	548	0.18%
2024/05/06	1	18.85	0	0.00	18.85	1	540	0.18%
2024/04/29	0	0.00	1	18.90	19.00	-1	529	-0.19%
2024/04/26	1	18.65	0	0.00	18.70	1	521	0.19%
2024/04/25	1	18.60	1	18.70	18.65	0	519	0.00%
2024/04/18	1	18.85	3	18.97	18.95	-2	496	-0.40%
2024/04/15	1	18.75	1	18.85	18.55	0	465	0.00%
2024/04/12	1	18.60	0	0.00	18.50	1	460	0.22%
2024/04/11	1	18.85	0	0.00	18.90	1	455	0.22%
2024/04/10	2	19.18	0	0.00	18.95	2	454	0.44%
2024/04/09	0	0.00	3	19.30	19.25	-3	444	-0.67%
2024/04/03	3	18.40	2	18.20	18.35	1	401	0.25%
2024/04/01	2	18.00	0	0.00	18.00	2	389	0.51%
2024/03/22	0	0.00	0.1	18.20	18.25	-0.1	532	-0.02%
2024/03/20	0	0.00	0.1	18.25	18.10	-0.1	827	-0.01%
2024/03/15	0	0.00	5	18.08	18.40	-5	823	-0.61%
2024/03/14	0	0.00	2	18.40	18.45	-2	811	-0.25%
2024/03/08	1	18.70	0	0.00	18.55	1	800	0.12%
2024/03/06	1	18.90	1	19.10	18.95	0	791	0.00%
2024/03/05	1	18.85	0	0.00	18.80	1	780	0.13%
2024/02/27	0.2	19.05	0	0.00	19.00	0.2	771	0.03%
2024/02/23	0	0.00	3	18.93	19.20	-3	765	-0.39%
2024/02/21	0	0.00	1	18.95	18.90	-1	764	-0.13%
2024/02/20	1	18.75	0	0.00	18.75	1	764	0.13%
2024/02/19	1	18.80	0	0.00	18.85	1	768	0.13%
2024/01/29	0	0.00	1	19.00	19.00	-1	779	-0.13%
2024/01/26	0	0.00	3	18.83	18.95	-3	784	-0.38%
2024/01/19	0	0.00	2	18.40	18.40	-2	795	-0.25%
2024/01/17	0	0.00	2	18.55	18.35	-2	808	-0.25%
2024/01/15	0	0.00	2	19.05	19.10	-2	809	-0.25%
2024/01/12	1	18.95	0	0.00	19.05	1	817	0.12%
2024/01/11	0	0.00	3	19.12	19.05	-3	824	-0.36%
2024/01/10	2	18.93	1	18.95	19.00	1	865	0.12%
2024/01/09	2	19.13	1	19.15	19.10	1	865	0.12%
2024/01/02	1	19.75	0	0.00	19.70	1	866	0.12%
2023/12/27	1	20.05	0	0.00	19.95	1	867	0.12%
2023/12/25	3	20.65	5	20.77	20.25	-2	862	-0.23%
2023/12/22	1	19.95	10	20.05	19.90	-9	811	-1.11%
2023/12/21	3	20.22	4	20.20	20.15	-1	806	-0.12%
2023/12/20	4	20.53	2	20.58	20.40	2	797	0.25%
2023/12/19	2	20.10	2	20.50	20.40	0	767	0.00%
2023/12/18	25	20.68	1	21.05	20.50	24	714	3.36%
2023/12/15	0	0.00	2	20.50	20.50	-2	525	-0.38%
2023/12/12	0	0.00	1	18.45	18.50	-1	456	-0.22%
2023/10/17	0	0.00	3	17.70	17.65	-3	653	-0.46%
2023/10/06	1	17.75	0	0.00	17.75	1	710	0.14%
2023/10/03	1	18.15	0	0.00	18.10	1	740	0.14%
2023/09/15	4	19.10	0	0.00	19.10	4	884	0.45%
2023/09/06	1	18.60	0	0.00	18.55	1	979	0.10%
2023/08/31	1	18.20	1	18.45	18.45	0	996	0.00%
2023/08/14	1	18.50	0	0.00	18.30	1	1,050	0.10%
2023/08/10	1	19.60	0	0.00	19.80	1	1,011	0.10%
2023/08/09	1	21.05	0	0.00	21.00	1	955	0.10%
2023/08/08	0	0.00	1	21.45	21.25	-1	950	-0.11%
2023/08/02	0	0.00	3	20.90	21.05	-3	931	-0.32%
2023/08/01	1	20.55	0	0.00	20.60	1	904	0.11%
2023/07/31	1	20.60	0	0.00	20.50	1	904	0.11%
2023/07/27	0	0.00	1	20.75	20.75	-1	897	-0.11%
2023/07/25	0.1	20.60	0	0.00	20.45	0.1	883	0.01%
2023/07/20	0	0.00	4	20.45	20.60	-4	895	-0.45%
2023/07/19	1	20.10	0	0.00	20.10	1	885	0.11%
2023/07/18	2	20.18	0	0.00	20.20	2	899	0.22%
2023/07/17	3	20.42	0	0.00	20.40	3	902	0.33%
2023/07/11	1	21.15	2	21.08	21.05	-1	898	-0.11%
2023/07/05	1	22.00	0	0.00	21.95	1	869	0.12%
2023/06/29	1	23.25	0	0.00	23.20	1	773	0.13%
2023/06/26	0	0.00	1	23.20	23.20	-1	758	-0.13%
2023/06/19	2	23.38	2	23.30	23.30	0	761	0.00%
2023/06/13	0	0.00	3	22.65	22.60	-3	734	-0.41%
2023/06/05	1	23.05	1	23.00	23.00	0	772	0.00%
2023/06/01	0	0.00	3	22.65	22.65	-3	780	-0.38%
2023/05/31	0	0.00	1	22.60	22.60	-1	784	-0.13%
2023/05/30	1	22.45	1	22.55	22.55	0	792	0.00%
2023/05/29	2	22.45	1	22.50	22.50	1	817	0.12%
2023/05/26	1	22.55	1	22.40	22.40	0	817	0.00%
2023/05/25	4	22.50	1	22.50	22.50	3	820	0.37%
2023/05/24	1	22.55	1	22.65	22.65	0	825	0.00%
2023/05/22	0	0.00	2	22.75	22.65	-2	833	-0.24%
2023/05/19	2	22.45	0	0.00	22.60	2	831	0.24%
2023/05/10	0	0.00	1	22.35	22.55	-1	872	-0.11%
2023/05/03	0	0.00	1	22.05	22.05	-1	1,023	-0.10%
2023/04/25	0	0.00	1	21.90	21.95	-1	1,093	-0.09%
2023/04/24	1	22.25	8	22.20	22.30	-7	1,093	-0.64%
2023/04/20	1	22.80	0	0.00	22.65	1	1,084	0.09%
2023/04/07	0	0.00	10	23.48	23.35	-10	1,134	-0.88%
2023/03/29	0	23.45	0.1	23.50	23.50	-0.1	1,441	-0.01%
2023/03/28	0	0.00	0.3	23.50	23.40	-0.3	1,473	-0.02%
2023/03/24	0	0.00	0.2	23.60	23.45	-0.2	1,520	-0.01%
2023/03/23	0	0.00	5	23.65	23.55	-5	1,626	-0.31%
2023/03/22	0	0.00	4.2	23.60	23.70	-4.2	1,673	-0.25%
2023/03/21	0	0.00	2	23.60	23.55	-2	1,798	-0.11%
2023/03/20	1	23.30	0	23.80	23.35	1	1,810	0.06%
2023/03/17	0	0.00	0	23.80	23.35	0	1,814	0.00%
2023/03/16	1	23.40	1	23.50	23.10	0	1,821	0.00%
2023/03/15	0	0.00	0.2	23.80	23.70	-0.2	1,842	-0.01%
2023/03/14	1	23.50	0	0.00	23.50	1	1,838	0.05%
2023/03/13	3	23.43	1	23.60	23.60	2	1,856	0.11%
2023/03/10	2	23.68	0	0.00	23.45	2	1,863	0.11%
2023/03/09	1	23.60	0	0.00	23.60	1	1,883	0.05%
2023/03/08	2	23.63	1	23.65	23.60	1	1,897	0.05%
2023/03/06	2	23.58	0	0.00	23.60	2	1,880	0.11%
2023/03/01	0	0.00	5	22.95	23.00	-5	1,889	-0.26%
2023/02/23	1	23.60	0	0.00	23.60	1	1,877	0.05%
2023/02/21	0	0.00	3	23.65	23.70	-3	1,904	-0.16%
2023/02/10	1	23.50	0	0.00	23.25	1	2,254	0.04%
2023/02/01	0	0.00	3	24.83	24.35	-3	2,345	-0.13%
2023/01/31	0	0.00	3	23.63	23.85	-3	2,244	-0.13%
2023/01/04	1	23.40	0	0.00	23.25	1	2,284	0.04%
2022/12/27	1	23.45	3	23.30	23.40	-2	2,270	-0.09%
2022/12/23	0	0.00	2	23.70	23.95	-2	2,264	-0.09%
2022/12/22	2	23.85	6	23.83	23.65	-4	2,247	-0.18%
2022/12/21	7	23.40	7	23.55	23.40	0	2,181	0.00%
2022/12/20	3	22.25	5	22.57	22.25	-2	2,061	-0.10%
2022/12/19	1	22.75	0	0.00	22.55	1	2,064	0.05%
2022/12/16	3	23.12	0	0.00	23.05	3	2,046	0.15%
2022/12/15	1	23.75	12	23.75	23.40	-11	2,032	-0.54%
2022/12/14	1	23.10	0	0.00	23.00	1	1,929	0.05%
2022/12/13	4	23.31	1	23.30	23.30	3	1,888	0.16%
2022/12/12	0	0.00	50	22.25	22.30	-50	1,773	-2.82%
2022/12/08	0	0.00	7	22.91	22.70	-7	1,782	-0.39%
2022/12/07	5	22.70	0	0.00	22.60	5	1,780	0.28%
2022/12/05	2	23.15	1	23.20	23.15	1	1,767	0.06%
2022/12/02	0	0.00	3	23.10	22.80	-3	1,760	-0.17%
2022/11/30	0	0.00	2	22.50	22.65	-2	1,772	-0.11%
2022/11/25	2	22.15	0	0.00	22.00	2	1,793	0.11%
2022/11/21	10	22.35	0	0.00	22.30	10	1,804	0.55%
2022/11/17	4	22.70	2	22.65	22.75	2	1,815	0.11%
2022/11/16	0	0.00	2	23.20	22.80	-2	1,811	-0.11%
2022/11/15	4	23.03	4	23.15	23.10	0	1,773	0.00%
2022/11/14	1	21.70	3	22.07	22.00	-2	1,666	-0.12%
2022/11/11	4	21.45	1	22.10	21.35	3	1,666	0.18%
2022/11/10	1	21.70	0	0.00	21.65	1	1,726	0.06%
2022/11/09	5	22.25	0	0.00	22.15	5	1,744	0.29%
2022/11/07	1	21.90	8	21.96	22.10	-7	2,021	-0.35%
2022/11/04	3	22.00	1	22.10	21.90	2	2,129	0.09%
2022/11/03	6	23.19	1	23.30	23.35	5	2,086	0.24%
2022/11/02	1	22.90	0	0.00	22.90	1	2,075	0.05%
2022/11/01	2	22.50	0	0.00	22.50	2	2,084	0.10%
2022/10/31	3	22.32	0	0.00	22.25	3	2,124	0.14%
2022/10/26	0	0.00	2	22.40	22.40	-2	2,332	-0.09%
2022/10/21	2	22.45	3	22.35	22.25	-1	2,505	-0.04%
2022/10/20	2	21.75	2	21.85	22.85	0	2,512	0.00%
2022/10/19	0	0.00	2	22.75	22.45	-2	2,505	-0.08%
2022/10/18	0.6	22.60	6	22.51	22.40	-5.4	2,534	-0.21%
2022/10/17	1	22.10	1	22.40	22.40	0	2,552	0.00%
2022/10/14	2	22.65	2	22.75	22.75	0	2,594	0.00%
2022/10/13	12	22.45	4	21.60	21.60	8	2,652	0.30%
2022/10/12	1	22.70	1	22.90	22.85	0	2,668	0.00%
2022/10/11	0	0.00	1	23.05	23.00	-1	2,693	-0.04%
2022/10/05	0	0.00	4	24.28	24.05	-4	2,740	-0.15%
2022/10/04	0	0.00	4	23.94	24.00	-4	2,765	-0.14%
2022/09/30	0	0.00	2	23.60	23.60	-2	2,788	-0.07%
2022/09/29	1	22.70	4	22.78	22.85	-3	2,778	-0.11%
2022/09/28	7	22.69	2	22.50	22.15	5	2,768	0.18%
2022/09/27	5	23.28	0	0.00	23.50	5	2,760	0.18%
2022/09/26	9	24.01	0	0.00	23.50	9	2,765	0.33%
2022/09/23	0	0.00	2	24.90	24.60	-2	2,769	-0.07%
2022/09/21	2	24.75	0	0.00	24.45	2	2,801	0.07%
2022/09/20	4	24.73	4	24.80	24.90	0	2,818	0.00%
2022/09/15	0	0.00	4	25.30	25.30	-4	2,859	-0.14%
2022/09/14	1	24.90	0	0.00	25.20	1	2,887	0.03%
2022/09/12	0	0.00	3	25.40	25.40	-3	2,983	-0.10%
2022/09/08	5	24.44	0	0.00	24.75	5	2,993	0.17%
2022/09/07	1	24.20	0	0.00	23.95	1	3,011	0.03%
2022/09/06	0	0.00	1	24.30	24.15	-1	3,000	-0.03%
2022/09/05	3	23.85	3	24.02	24.00	0	3,017	0.00%
2022/09/02	0	0.00	1	24.15	24.00	-1	3,053	-0.03%
2022/08/31	0	0.00	1	24.80	25.00	-1	3,054	-0.03%
2022/08/19	1	25.65	12	25.59	25.75	-11	3,108	-0.35%
2022/08/18	2	26.00	1	25.95	25.90	1	3,102	0.03%
2022/08/17	4	25.95	3	25.55	25.55	1	3,077	0.03%
2022/08/16	0	0.00	4	25.19	25.30	-4	3,012	-0.13%
2022/08/15	2	25.38	0	0.00	25.60	2	3,004	0.07%
2022/08/12	2	25.10	3	25.32	25.05	-1	2,942	-0.03%
2022/08/11	4	24.40	4	24.48	24.30	0	2,820	0.00%
2022/08/10	3	23.77	0	0.00	23.70	3	2,731	0.11%
2022/08/09	5	23.25	2	23.05	23.30	3	2,714	0.11%
2022/08/08	3	22.77	2	22.95	22.95	1	2,757	0.04%
2022/08/05	2	22.95	2	22.95	23.05	0	2,842	0.00%
2022/08/04	1	22.70	12	22.76	22.65	-11	2,885	-0.38%
2022/08/03	11	22.29	0	0.00	22.15	11	2,872	0.38%
2022/08/02	3	22.85	7	22.95	22.75	-4	2,926	-0.14%
2022/08/01	0	0.00	3	22.50	23.65	-3	2,974	-0.10%
2022/07/29	1	22.00	2	22.20	22.20	-1	2,870	-0.03%
2022/07/27	2	21.85	2	21.75	21.85	0	3,018	0.00%
2022/07/26	0	0.00	2	21.90	21.90	-2	3,108	-0.06%
2022/07/25	2	22.25	2	22.40	22.45	0	3,186	0.00%
2022/07/21	0	0.00	2	22.18	22.20	-2	3,371	-0.06%
2022/07/20	4	24.15	1	24.20	24.05	3	3,440	0.09%
2022/07/19	1	23.70	2	23.95	24.00	-1	3,509	-0.03%
2022/07/18	3	23.03	5	23.22	23.35	-2	3,698	-0.05%
2022/07/15	4	22.53	2	22.75	22.90	2	3,964	0.05%
2022/07/14	2	22.20	2	22.45	22.85	0	4,399	0.00%
2022/07/13	4	22.23	3	22.55	22.40	1	4,821	0.02%
2022/07/12	1	22.50	1	22.10	22.00	0	5,014	0.00%
2022/07/11	2	23.10	0	0.00	23.05	2	5,430	0.04%
2022/07/08	1	23.05	6	23.34	23.30	-5	5,934	-0.08%
2022/07/07	6	22.56	2	22.80	22.80	4	6,798	0.06%
2022/07/05	1	22.85	0	0.00	23.15	1	8,605	0.01%
2022/07/01	2	22.80	1	23.00	22.30	1	9,001	0.01%
2022/06/30	4	23.85	4	23.30	23.35	0	8,984	0.00%
2022/06/29	2	24.20	2	24.30	24.25	0	8,980	0.00%
2022/06/28	1	24.50	1	24.65	24.65	0	9,038	0.00%
2022/06/27	1	25.25	0	0.00	25.25	1	9,089	0.01%
2022/06/24	0	0.00	2	24.65	24.60	-2	9,116	-0.02%
2022/06/23	0	0.00	1	24.15	24.05	-1	9,153	-0.01%
2022/06/22	3	24.83	2	24.35	24.25	1	9,269	0.01%
2022/06/20	0	0.00	1	25.05	24.50	-1	9,445	-0.01%
2022/06/17	2	26.10	0	0.00	26.10	2	9,568	0.02%
2022/06/16	3	27.35	3	27.08	26.60	0	9,848	0.00%
2022/06/14	1	27.45	1	27.40	27.70	0	9,895	0.00%
2022/06/13	4	28.05	5	28.01	27.90	-1	9,942	-0.01%
2022/06/10	1	28.85	2	28.90	28.85	-1	10,002	-0.01%
2022/06/09	4	29.05	0	0.00	29.20	4	10,103	0.04%
2022/06/06	0	0.00	6	29.10	29.40	-6	10,876	-0.06%
2022/06/02	10	28.97	0	0.00	28.90	10	11,751	0.09%
2022/06/01	0	0.00	10	29.39	29.35	-10	12,212	-0.08%
2022/05/27	3	29.02	0	0.00	29.20	3	13,204	0.02%
2022/05/26	4	29.30	1	29.10	28.95	3	13,874	0.02%
2022/05/25	1	29.10	0	0.00	29.50	1	14,164	0.01%
2022/05/24	3	29.65	4	29.81	29.25	-1	14,373	-0.01%
2022/05/23	0	0.00	1	29.90	29.80	-1	14,775	-0.01%
2022/05/20	1	29.50	0	0.00	29.40	1	15,929	0.01%
2022/05/19	0	0.00	1	28.65	29.05	-1	16,162	-0.01%
2022/05/16	1	29.00	0	0.00	29.00	1	16,103	0.01%
2022/05/13	0	0.00	4	28.35	28.40	-4	16,081	-0.02%
2022/05/12	1	29.60	4	29.08	28.35	-3	16,004	-0.02%
2022/05/11	8	29.83	22	29.72	29.60	-14	15,959	-0.09%
2022/05/10	24	29.95	25	30.19	30.05	-1	15,933	-0.01%
2022/05/09	5	30.35	24	30.01	29.90	-19	15,903	-0.12%
2022/05/06	2	32.00	3	31.95	31.90	-1	15,869	-0.01%
2022/05/05	28	33.21	22	33.45	33.00	6	15,884	0.04%
2022/05/04	5	32.36	0	0.00	32.30	5	15,819	0.03%
2022/05/03	25	32.41	25	32.35	32.55	0	15,787	0.00%
2022/04/29	21	33.17	0	0.00	33.05	21	15,714	0.13%
2022/04/28	3	33.90	3	34.27	33.50	0	15,721	0.00%
2022/04/27	3	33.63	7	33.28	33.50	-4	15,748	-0.03%
2022/04/26	3	35.23	12	34.54	34.55	-9	15,660	-0.06%
2022/04/25	3	35.80	16	35.97	35.40	-13	15,540	-0.08%
2022/04/22	37	39.03	40	38.58	37.80	-3	15,415	-0.02%
2022/04/21	32	38.45	20	38.44	37.90	12	15,222	0.08%
2022/04/20	54	41.04	28	40.77	39.90	26	15,015	0.17%
2022/04/19	31	40.42	33	40.28	40.50	-2	14,598	-0.01%
2022/04/18	54	39.00	0	0.00	38.85	54	14,212	0.38%
2022/04/15	23	40.73	30	40.25	39.65	-7	14,048	-0.05%
2022/04/14	28	40.50	26	39.96	40.00	2	13,629	0.01%
2022/04/13	19	40.48	41	39.98	40.45	-22	13,139	-0.17%
2022/04/12	169	38.69	152	38.76	38.70	17	12,272	0.14%	大買/大賣/
2022/04/11	80	36.87	93.2	37.17	38.00	-13.2	11,385	-0.12%
2022/04/08	4	34.59	11	34.73	35.45	-7	10,481	-0.07%
2022/04/07	4	33.35	0	0.00	32.50	4	10,140	0.04%
2022/04/06	1	32.90	2	33.00	33.30	-1	10,095	-0.01%
2022/03/31	5.2	33.82	5	33.10	33.00	0.2	10,152	0.00%
2022/03/30	3.3	33.06	7.4	33.06	33.70	-4.1	10,132	-0.04%
2022/03/29	1.1	33.95	0	0.00	33.65	1.1	10,090	0.01%
2022/03/28	1	33.85	2.1	33.95	34.20	-1.1	10,088	-0.01%
2022/03/25	10.1	34.69	0	0.00	34.65	10.1	10,128	0.10%
2022/03/24	6	34.55	5	34.54	34.60	1	10,187	0.01%
2022/03/23	0	0.00	26	34.00	34.05	-26	10,131	-0.26%
2022/03/22	19	34.34	6	34.50	34.10	13	10,098	0.13%
2022/03/21	16	34.16	10	34.16	33.95	6	9,932	0.06%
2022/03/18	3	32.92	3	33.10	32.85	0	9,686	0.00%
2022/03/17	5	33.01	3	32.87	33.00	2	9,718	0.02%
2022/03/16	2	33.40	1	32.95	32.50	1	9,755	0.01%
2022/03/15	7	33.01	51	33.18	32.80	-44	9,738	-0.45%
2022/03/14	11	34.00	0	0.00	34.00	11	9,852	0.11%
2022/03/11	70	33.76	40	33.87	33.80	30	9,846	0.30%
2022/03/10	33	33.18	2	33.20	33.20	31	9,659	0.32%
2022/03/09	19	32.90	30	33.30	33.50	-11	9,528	-0.12%
2022/03/08	52	34.23	29	34.50	32.75	23	9,264	0.25%
2022/03/07	4	33.54	36	34.48	34.25	-32	8,422	-0.38%
2022/03/04	32	33.50	83	33.95	33.40	-51	7,996	-0.64%
2022/03/02	3	33.50	8	33.31	33.20	-5	7,568	-0.07%
2022/03/01	16	33.47	13	33.65	33.35	3	7,232	0.04%
2022/02/25	11	32.06	13	32.14	31.80	-2	6,756	-0.03%
2022/02/24	2	31.38	3	31.88	31.05	-1	6,584	-0.02%
2022/02/23	41	31.99	5	32.40	32.35	36	6,393	0.56%
2022/02/22	103	32.08	80	31.84	31.70	23	6,021	0.38%	大買/
2022/02/21	0	0.00	9	31.31	31.40	-9	4,898	-0.18%
2022/02/16	1	28.40	0	0.00	28.40	1	4,798	0.02%
2022/02/15	0	29.20	0	0.00	28.45	0	4,925	0.00%
2022/02/09	2	29.73	0	0.00	29.60	2	6,148	0.03%
2022/02/08	1	29.30	6	29.28	29.60	-5	6,130	-0.08%
2022/02/07	3	29.00	9	29.14	29.20	-6	6,162	-0.10%
2022/01/25	2	27.70	0	0.00	27.50	2	6,311	0.03%
2022/01/21	2	28.20	2	28.90	28.05	0	6,365	0.00%
2022/01/20	11	28.62	2	28.28	28.45	9	6,290	0.14%
2022/01/19	1	27.55	10	27.50	27.40	-9	6,150	-0.15%
2022/01/14	0	0.00	5	28.10	28.05	-5	6,432	-0.08%
2022/01/13	0	0.00	4	28.63	28.70	-4	6,562	-0.06%
2022/01/12	2	28.35	0.5	28.10	28.00	1.5	6,532	0.02%
2022/01/11	13.5	28.11	0	0.00	27.80	13.5	6,564	0.21%
2022/01/10	1	28.50	1	28.45	28.35	0	6,558	0.00%
2022/01/07	0	0.00	25	28.58	28.50	-25	6,545	-0.38%
2022/01/06	1	28.95	0	0.00	28.95	1	6,566	0.02%
2022/01/05	1	29.20	1	29.60	29.15	0	6,598	0.00%
2022/01/04	12	29.20	0	0.00	29.20	12	6,651	0.18%
2022/01/03	1	29.25	3	29.45	29.30	-2	6,683	-0.03%
2021/12/30	0	0.00	5	29.67	29.65	-5	6,713	-0.07%
2021/12/28	0	0.00	6	29.92	29.75	-6	6,822	-0.09%
2021/12/27	0.6	30.12	0.1	30.40	30.00	0.5	6,914	0.01%
2021/12/24	4.5	31.06	2	31.03	30.45	2.5	6,956	0.04%
2021/12/23	1	30.90	0	0.00	30.95	1	6,986	0.01%
2021/12/22	2	31.05	2	31.20	31.25	0	7,020	0.00%
2021/12/21	0	0.00	3	31.50	31.50	-3	7,022	-0.04%
2021/12/20	9	31.19	4	31.24	30.90	5	6,968	0.07%
2021/12/17	13	30.54	9	30.49	30.40	4	6,808	0.06%
2021/12/16	0	0.00	1	29.95	29.60	-1	6,768	-0.01%
2021/12/15	1	29.75	1	29.90	29.85	0	6,855	0.00%
2021/12/14	4	30.30	1	30.10	29.85	3	6,881	0.04%
2021/12/13	1	31.10	14	30.89	31.00	-13	6,895	-0.19%
2021/12/10	10	30.57	9	31.14	30.25	1	6,891	0.01%
2021/12/09	1	31.05	1	31.60	30.85	0	7,146	0.00%
2021/12/08	33	31.97	15.2	32.12	31.35	17.8	7,451	0.24%
2021/12/07	15.2	31.38	4	31.60	31.40	11.2	7,517	0.15%
2021/12/03	10	30.76	5	30.80	30.70	5	7,670	0.07%
2021/12/02	0	0.00	2	30.75	30.55	-2	7,799	-0.03%
2021/12/01	0	0.00	12	30.45	30.55	-12	7,939	-0.15%
2021/11/30	1	30.30	1	30.20	30.50	0	8,103	0.00%
2021/11/29	2	29.55	2	29.25	30.00	0	8,241	0.00%
2021/11/26	50	30.46	5	30.85	30.00	45	8,586	0.52%
2021/11/25	7	31.09	56	30.76	30.55	-49	9,167	-0.53%
2021/11/24	12	30.65	10	30.76	30.25	2	9,347	0.02%
2021/11/23	20	30.04	11	29.98	29.65	9	9,585	0.09%
2021/11/22	5	29.52	3	29.20	29.20	2	9,805	0.02%
2021/11/19	0	0.00	8	29.18	28.80	-8	9,860	-0.08%
2021/11/18	3	29.85	8	29.66	29.40	-5	9,985	-0.05%
2021/11/17	0	0.00	1	30.35	29.75	-1	10,157	-0.01%
2021/11/16	7	29.99	2	29.93	29.80	5	10,323	0.05%
2021/11/15	43	30.62	6	30.58	30.55	37	10,411	0.36%
2021/11/12	11	31.09	1	32.30	31.50	10	10,625	0.09%
2021/11/11	20	32.34	7	33.09	31.40	13	10,678	0.12%
2021/11/10	2	31.05	6	31.07	30.75	-4	10,475	-0.04%
2021/11/09	12	31.50	9	31.86	31.70	3	10,575	0.03%
2021/11/08	13	30.88	9	31.66	31.75	4	10,343	0.04%
2021/11/04	2	29.48	2	29.28	29.35	0	10,487	0.00%
2021/11/03	0	0.00	23.1	28.81	29.00	-23.1	10,656	-0.22%
2021/11/02	10	28.10	5	28.44	27.65	5	10,916	0.05%
2021/11/01	3	28.50	11	28.88	28.30	-8	11,313	-0.07%
2021/10/29	12	28.14	4	28.53	28.55	8	11,607	0.07%
2021/10/28	3	28.45	8	28.55	28.45	-5	11,730	-0.04%
2021/10/26	1	29.20	6	29.38	28.90	-5	12,742	-0.04%
2021/10/25	0	0.00	6.5	28.98	29.10	-6.5	13,660	-0.05%
2021/10/22	27	29.16	0	0.00	28.50	27	14,604	0.18%
2021/10/21	1	31.00	7	30.00	31.05	-6	14,967	-0.04%
2021/10/20	6	29.50	5	30.20	29.15	1	15,438	0.01%
2021/10/19	1	29.95	12	29.60	29.80	-11	16,464	-0.07%
2021/10/18	0	0.00	5	30.00	29.00	-5	17,515	-0.03%
2021/10/15	2.1	29.77	2	29.35	29.40	0.1	19,824	0.00%
2021/10/14	0	28.95	10	28.25	29.05	-10	22,624	-0.04%
2021/10/12	7	29.20	7	29.36	28.80	0	23,945	0.00%
2021/10/08	5	29.90	0	0.00	29.60	5	24,111	0.02%
2021/10/06	5	30.50	0	0.00	29.60	5	24,604	0.02%
2021/10/05	1	29.45	0	0.00	30.60	1	24,978	0.00%
2021/10/04	10	31.06	8	31.30	29.45	2	25,171	0.01%
2021/10/01	9	32.56	2	31.80	31.35	7	25,489	0.03%
2021/09/30	0	0.00	5	33.00	33.40	-5	25,520	-0.02%
2021/09/28	8	32.92	1	33.25	32.65	7	25,751	0.03%
2021/09/27	1	33.75	1	33.85	33.65	0	25,971	0.00%
2021/09/23	24	33.55	35	33.55	33.80	-11	29,020	-0.04%
2021/09/22	16	33.83	25	34.15	33.40	-9	29,056	-0.03%
2021/09/17	1	35.90	1	35.90	36.25	0	29,013	0.00%
2021/09/15	10	36.09	7	36.26	36.25	3	29,976	0.01%
2021/09/14	32	36.23	10	36.41	36.60	22	30,527	0.07%
2021/09/13	5	37.57	45	36.97	37.70	-40	30,927	-0.13%
2021/09/10	16	36.44	13	36.63	35.85	3	30,720	0.01%
2021/09/09	1	35.30	1	35.40	35.65	0	30,726	0.00%
2021/09/08	19	35.57	22	34.91	34.65	-3	30,970	-0.01%
2021/09/07	22	36.07	22	35.73	35.50	0	31,365	0.00%
2021/09/06	1	36.50	2	37.10	36.35	-1	31,588	0.00%
2021/09/03	7	36.85	11	36.55	36.15	-4	31,652	-0.01%
2021/09/02	10	36.97	5	37.00	36.35	5	31,707	0.02%
2021/09/01	42	38.27	28	38.12	37.80	14	31,736	0.04%
2021/08/31	47	37.28	69	37.80	38.00	-22	31,788	-0.07%
2021/08/30	9	36.21	12	36.56	36.00	-3	31,800	-0.01%
2021/08/27	65	35.90	46	36.32	35.60	19	32,781	0.06%
2021/08/26	3	36.60	3	36.90	37.85	0	32,794	0.00%
2021/08/25	4	33.93	5	34.07	34.45	-1	33,110	0.00%
2021/08/24	23	33.76	26	33.85	34.35	-3	33,173	-0.01%
2021/08/23	11	34.50	16	35.36	34.55	-5	33,389	-0.01%
2021/08/20	2	33.10	3	32.60	33.05	-1	33,475	0.00%
2021/08/19	1	32.00	4	33.50	32.00	-3	33,545	-0.01%
2021/08/18	5	33.12	13	32.91	34.65	-8	33,422	-0.02%
2021/08/17	11	34.71	8.5	34.65	33.30	2.5	33,210	0.01%
2021/08/16	4	36.50	1	37.50	35.80	3	33,105	0.01%
2021/08/13	19	37.50	14	37.78	37.10	5	33,104	0.02%
2021/08/12	11	37.71	22	37.90	38.65	-11	33,123	-0.03%
2021/08/11	25	37.73	28	37.69	36.60	-3	33,111	-0.01%
2021/08/10	3	37.65	3	37.63	37.50	0	32,846	0.00%
2021/08/09	28	39.58	32	39.13	38.70	-4	32,733	-0.01%
2021/08/06	15	39.52	12	39.80	38.45	3	32,640	0.01%
2021/08/05	19	39.90	21	39.30	38.75	-2	32,500	-0.01%
2021/08/04	35	42.07	4	42.10	41.75	31	32,306	0.10%
2021/08/03	39	43.57	6	43.70	43.70	33	32,746	0.10%
2021/08/02	10	43.88	18	43.64	44.20	-8	33,032	-0.02%
2021/07/30	37	45.60	41	45.32	43.45	-4	33,468	-0.01%
2021/07/29	52	43.16	86	44.20	44.40	-34	33,297	-0.10%
2021/07/28	128	42.49	214	42.66	42.60	-86	32,504	-0.26%	大買/大賣/
2021/07/27	53	42.28	49	42.06	41.00	4	31,739	0.01%
2021/07/26	80	44.78	77	44.49	43.80	3	31,543	0.01%
2021/07/23	148	44.18	145	44.47	44.50	3	31,275	0.01%	大買/大賣/
2021/07/22	88	44.81	108	44.12	41.80	-20	30,280	-0.07%	大賣/
2021/07/21	212	49.17	141	48.79	44.85	71	29,275	0.24%	大買/大賣/
2021/07/20	409	46.19	335	45.45	49.00	74	27,045	0.27%	大買/大賣/
2021/07/19	13	42.28	21	43.71	44.60	-8	24,346	-0.03%
2021/07/16	92	40.55	115	40.62	40.55	-23	24,443	-0.09%	大賣/
2021/07/15	25	36.77	23	37.11	39.25	2	23,694	0.01%
2021/07/14	7	35.89	30	35.95	35.70	-23	23,756	-0.10%
2021/07/13	23	40.61	7	41.03	39.65	16	23,855	0.07%
2021/07/12	5	43.30	14	43.65	44.05	-9	23,856	-0.04%
2021/07/09	29	39.44	1	40.05	40.05	28	23,532	0.12%
2021/07/08	8	39.62	12	39.85	39.90	-4	23,410	-0.02%
2021/07/07	30	37.90	25	37.37	36.45	5	23,108	0.02%
2021/07/06	2	37.30	30	36.92	37.90	-28	23,435	-0.12%
2021/07/05	45	38.44	36	38.30	37.30	9	23,404	0.04%
2021/07/02	43	37.53	77	36.80	37.50	-34	23,550	-0.14%
2021/07/01	257	38.04	193	38.45	37.50	64	23,315	0.27%	大買/大賣/
2021/06/30	6	37.28	14	37.30	37.40	-8	21,264	-0.04%
2021/06/28	0	0.00	2	30.95	30.95	-2	20,106	-0.01%
2021/06/25	0	0.00	3	28.15	28.15	-3	20,018	-0.01%
2021/06/24	20	24.66	56	24.61	25.60	-36	19,874	-0.18%
2021/06/23	123	24.86	128	23.53	23.30	-5	18,929	-0.03%	大買/大賣/
2021/06/22	51	23.45	68	24.25	24.45	-17	18,295	-0.09%
2021/06/21	33	22.34	1	22.00	22.25	32	17,558	0.18%
2021/06/18	12	23.25	5	23.25	22.80	7	17,396	0.04%
2021/06/17	6	24.10	9	24.29	23.65	-3	17,110	-0.02%
2021/06/16	42	24.06	83.4	24.17	23.80	-41.4	16,744	-0.25%
2021/06/15	16	23.65	50	23.87	24.00	-34	16,152	-0.21%
2021/06/11	79	22.92	23	23.23	23.10	56	15,705	0.36%
2021/06/10	54	22.70	85	21.54	22.70	-31	15,430	-0.20%
2021/06/09	11	22.66	11	22.89	22.85	0	15,160	0.00%
2021/06/08	18	23.17	24	23.34	23.00	-6	14,935	-0.04%
2021/06/07	60	22.94	44	22.85	22.15	16	14,482	0.11%
2021/06/04	68	23.86	93.2	23.89	24.10	-25.2	13,797	-0.18%
2021/06/03	30	22.35	1	22.30	22.60	29	12,536	0.23%
2021/06/02	58	21.66	38	21.86	22.85	20	12,092	0.17%
2021/06/01	0	0.00	12	20.36	20.80	-12	11,434	-0.10%
2021/05/31	96	20.81	37	21.20	20.25	59	11,310	0.52%
2021/05/28	10	19.73	28	20.06	20.10	-18	10,913	-0.16%
2021/05/27	15	18.93	25	18.94	19.05	-10	10,607	-0.09%
2021/05/26	4	17.66	3	18.00	17.95	1	10,338	0.01%
2021/05/25	6	17.73	1	17.60	17.75	5	10,295	0.05%
2021/05/24	0	0.00	1	18.20	18.00	-1	10,240	-0.01%
2021/05/20	10	18.66	2	18.10	17.60	8	10,175	0.08%
2021/05/19	35	18.64	13	18.89	19.05	22	9,961	0.22%
2021/05/17	2	15.80	0	0.00	15.80	2	9,586	0.02%
2021/05/14	0	0.00	12	18.70	17.55	-12	9,464	-0.13%
2021/05/13	26	18.64	12	18.84	18.35	14	9,249	0.15%
2021/05/12	28	20.89	5	21.06	20.35	23	8,951	0.26%
2021/05/11	42	23.01	24	23.21	22.60	18	8,661	0.21%
2021/05/10	20	20.68	39	21.77	22.25	-19	7,879	-0.24%
2021/05/07	37	20.08	14	19.87	20.25	23	7,408	0.31%
2021/05/06	1	19.65	23.3	19.84	19.90	-22.3	6,663	-0.33%
2021/05/05	19	18.06	28	18.26	18.10	-9	6,073	-0.15%
2021/05/04	7	18.21	2	17.35	17.50	5	5,920	0.08%
2021/05/03	30	19.57	36.5	20.01	19.25	-6.5	5,689	-0.11%
2021/04/29	21.3	18.49	41	18.69	18.80	-19.7	5,292	-0.37%
2021/04/28	8	18.18	16	18.11	18.30	-8	4,916	-0.16%
2021/04/27	18	18.06	11	17.93	18.15	7	4,848	0.14%
2021/04/26	11	18.30	12	18.36	18.40	-1	4,744	-0.02%
2021/04/23	1	17.35	8	17.80	17.60	-7	4,627	-0.15%
2021/04/22	69	19.27	28	18.93	18.00	41	4,518	0.91%
2021/04/21	1	18.50	8	18.23	18.20	-7	3,948	-0.18%
2021/04/20	19.6	18.84	0	0.00	18.50	19.6	3,754	0.52%
2021/04/19	23	18.43	12	18.54	18.70	11	3,496	0.31%
2021/04/16	45	16.80	53	16.78	17.00	-8	3,170	-0.25%
2021/04/15	13	15.82	13	15.86	15.95	0	2,880	0.00%
2021/04/14	32	15.74	12	15.86	15.70	20	2,821	0.71%
2021/04/13	7	15.69	15	15.74	15.70	-8	2,707	-0.30%
2021/04/12	14	15.99	4	15.93	16.10	10	2,641	0.38%
2021/04/09	40	15.15	37	14.71	14.65	3	2,216	0.14%
2021/04/08	16	15.06	24	14.68	15.10	-8	2,143	-0.37%
2021/03/30	0	13.50	0	0.00	13.35	0	2,053	0.00%
2021/03/29	0	0.00	1	13.50	13.45	-1	2,109	-0.05%
2021/03/10	0	0.00	4	13.70	13.60	-4	3,827	-0.10%
2021/03/09	4	14.25	0	0.00	13.95	4	3,823	0.10%
2021/03/08	1	13.85	0	0.00	13.85	1	3,799	0.03%
2021/03/02	10	14.00	4	14.10	13.70	6	3,855	0.16%
2021/02/26	0	0.00	5	14.05	14.05	-5	3,845	-0.13%
2021/02/25	0	0.00	2	14.00	14.00	-2	3,800	-0.05%
2021/02/24	1	14.00	0	0.00	13.95	1	3,792	0.03%
2021/02/23	10	14.40	0	0.00	14.35	10	3,757	0.27%
2021/02/04	0	0.00	10	12.09	12.10	-10	3,551	-0.28%
2021/01/29	5	12.25	0	0.00	12.05	5	3,535	0.14%
2021/01/20	0	0.00	10	12.37	12.25	-10	3,442	-0.29%
2021/01/08	20	14.85	21	14.59	14.25	-1	3,207	-0.03%
2021/01/06	0	0.00	10	14.50	14.05	-10	3,079	-0.32%
2021/01/05	10	14.95	2	14.70	14.70	8	3,008	0.27%
2021/01/04	0	0.00	75	14.38	14.50	-75	2,906	-2.58%
2020/12/30	35	14.70	2	14.70	14.55	33	2,822	1.17%
2020/12/29	2	14.20	0	0.00	14.10	2	2,649	0.08%
2020/12/28	0	0.00	2	13.85	13.75	-2	2,574	-0.08%
2020/12/25	0	0.00	10	14.00	14.00	-10	2,540	-0.39%
2020/12/24	19	14.19	30	14.27	14.10	-11	2,489	-0.44%
2020/12/23	10	13.65	0	0.00	14.05	10	2,398	0.42%
2020/12/22	81	15.13	21	15.20	14.00	60	2,337	2.57%
2020/12/21	1	15.20	0	0.00	14.90	1	2,107	0.05%
2020/12/18	3	13.90	10	14.25	14.25	-7	1,837	-0.38%
2020/12/17	11	14.21	12	14.85	14.10	-1	1,784	-0.06%
2020/12/16	31	13.90	24	14.13	13.90	7	1,615	0.43%
2020/12/15	7	13.96	32	14.45	13.90	-25	1,535	-1.63%
2020/12/10	26	13.66	10	13.50	13.20	16	1,127	1.42%
2020/12/09	2	13.10	0	0.00	13.20	2	958	0.21%
2020/12/08	10	13.35	6	13.31	13.35	4	843	0.47%
2020/12/03	0	0.00	5	11.90	11.80	-5	515	-0.97%
2020/12/02	0	0.00	5	11.90	11.85	-5	530	-0.94%
2020/12/01	0	0.00	1	12.00	12.00	-1	517	-0.19%
2020/11/30	0	0.00	3	11.83	12.15	-3	468	-0.64%
2020/11/27	0	0.00	4	11.35	11.35	-4	384	-1.04%
2020/11/26	2	11.05	0	0.00	11.05	2	360	0.55%
2020/11/20	1	10.50	0	0.00	10.45	1	318	0.31%
2020/10/14	18	10.15	0	0.00	10.15	18	332	5.41%
2020/09/23	2	10.40	0	0.00	10.35	2	357	0.56%
2020/09/22	2	10.50	0	0.00	10.45	2	358	0.56%
2020/09/08	0	0.00	3	11.20	10.95	-3	374	-0.80%
2020/09/01	5	10.60	0	0.00	10.55	5	357	1.40%
2020/08/28	5	10.30	0	0.00	10.40	5	345	1.45%
2020/08/27	0	10.15	0	0.00	10.15	0	336	0.00%
2020/08/19	2	10.05	0	0.00	10.10	2	333	0.60%
2020/07/30	3	9.93	0	0.00	9.99	3	346	0.86%
2020/07/16	0	0.00	10	10.65	10.75	-10	365	-2.73%
2020/06/22	0	0.00	10	10.75	10.80	-10	362	-2.76%
2020/06/16	10	10.40	0	0.00	10.60	10	372	2.69%
2020/05/07	0	0.00	2	10.30	10.35	-2	387	-0.52%
2020/04/30	2	10.45	1	10.40	10.50	1	385	0.26%
2020/04/29	1	10.15	0	0.00	10.25	1	384	0.26%
2020/04/22	1	9.77	0	0.00	9.88	1	387	0.26%
2020/03/31	5	9.68	0	0.00	9.69	5	352	1.42%
2020/03/27	5	9.70	0	0.00	9.71	5	346	1.44%
2020/03/20	0	9.45	0	0.00	9.45	0	318	0.00%
2020/03/11	10	10.50	0	0.00	10.50	10	275	3.63%
2020/03/03	0	0.00	0	11.90	10.95	0	259	0.00%
2020/01/20	0	0.00	8	12.35	12.30	-8	286	-2.79%
2020/01/14	0	0.00	2	12.40	12.40	-2	289	-0.69%
2020/01/10	8	12.25	0	0.00	12.25	8	290	2.75%
2019/12/11	5	11.90	0	0.00	12.00	5	361	1.38%
2019/11/19	2	12.35	2	12.25	12.30	0	712	0.00%
2019/11/01	2	12.75	0	0.00	12.80	2	721	0.28%
2019/09/27	0	0.00	7	13.05	13.10	-7	792	-0.88%
2019/09/23	0	0.00	2	13.35	13.30	-2	782	-0.26%
2019/09/20	0	0.00	50	13.35	13.30	-50	788	-6.34%
2019/09/16	0	0.00	2	13.55	13.60	-2	769	-0.26%
2019/09/10	0	0.00	2	13.55	13.60	-2	758	-0.26%
2019/09/05	6	13.63	0	0.00	13.55	6	726	0.83%
2019/09/04	4	13.78	0	0.00	13.90	4	699	0.57%
2019/09/02	3	13.82	0	0.00	13.85	3	580	0.52%
2019/07/22	50	13.10	0	0.00	13.00	50	433	11.52%
2019/06/26	0.3	12.80	0	0.00	12.80	0.3	393	0.07%
2019/06/25	1	12.80	0	0.00	12.80	1	397	0.25%
2019/05/09	0	0.00	17	13.40	13.35	-17	685	-2.48%
2019/05/06	0	0.00	12	14.05	13.95	-12	658	-1.82%
2019/05/03	0	0.00	38	14.14	14.05	-38	651	-5.83%
2019/04/23	10	14.00	0	0.00	13.95	10	641	1.56%
2019/04/08	1	14.20	0	0.00	14.20	1	597	0.17%
2019/04/03	1	14.20	0	0.00	14.20	1	589	0.17%
2019/04/02	10	14.15	0	0.00	14.20	10	588	1.70%
2019/04/01	11	14.22	0	0.00	14.20	11	579	1.90%
2019/03/26	1	14.30	0	0.00	14.35	1	559	0.18%
2019/03/25	22	14.15	0	0.00	14.20	22	553	3.97%
2019/03/21	0	14.65	0	0.00	14.50	0	527	0.00%
2019/03/20	0	0.00	2	14.55	14.60	-2	513	-0.39%
2019/03/14	0	14.20	0	0.00	14.20	0	447	0.00%
2019/03/13	0	14.20	0	0.00	14.25	0	451	0.00%
2019/02/18	0	0.00	3	13.15	13.15	-3	366	-0.82%
2019/02/14	0	0.00	1	13.20	13.30	-1	381	-0.26%
2019/02/11	0	13.20	0	0.00	13.15	0	437	0.00%
2019/01/09	0	0.00	10	12.55	12.65	-10	525	-1.90%
2019/01/07	10	12.35	0	0.00	12.50	10	523	1.91%
2019/01/03	0	0.00	10	12.45	12.40	-10	564	-1.77%
2018/12/17	0	0.00	0.1	12.90	12.90	-0.1	613	-0.01%
2018/12/03	0	0.00	1	13.45	13.40	-1	656	-0.15%
2018/11/20	1	13.10	0	0.00	13.15	1	636	0.16%
2018/11/14	1	13.15	0	0.00	13.15	1	641	0.16%
2018/11/12	0	0.00	6	13.19	13.05	-6	629	-0.95%
2018/11/09	7	12.68	0	0.00	12.70	7	606	1.15%
2018/11/01	0	0.00	5	12.00	11.95	-5	679	-0.74%
2018/10/30	0	0.00	5	11.75	11.65	-5	675	-0.74%
2018/10/29	1	11.55	1	11.70	11.60	0	672	0.00%
2018/10/26	1	11.65	0	0.00	11.65	1	666	0.15%
2018/10/25	0	0.00	10	11.40	11.55	-10	663	-1.51%
2018/10/22	1	12.80	1	12.80	12.80	0	632	0.00%
2018/10/19	1	12.65	0	0.00	12.60	1	629	0.16%
2018/09/07	10	14.45	0	0.00	14.30	10	640	1.56%
2018/08/23	0	0.00	10	15.05	15.10	-10	782	-1.28%
2018/08/22	0.5	14.85	1	14.85	14.85	-0.5	776	-0.07%
2018/08/20	0	0.00	0.3	14.70	14.75	-0.3	800	-0.04%
2018/08/14	1	14.70	0	0.00	14.80	1	767	0.13%
2018/08/13	1	14.50	7	14.45	14.45	-6	775	-0.77%
2018/08/10	7	14.84	0	0.00	14.75	7	783	0.89%
2018/08/07	0	0.00	1	14.35	14.45	-1	781	-0.13%
2018/07/31	0	0.00	10	14.05	14.15	-10	813	-1.23%
2018/07/25	12	14.35	0	0.00	14.25	12	819	1.46%
2018/07/23	0	0.00	1	14.20	14.20	-1	841	-0.12%
2018/07/20	2	14.50	0	0.00	14.30	2	860	0.23%
2018/07/18	0	0.00	12	15.55	15.55	-12	881	-1.36%
2018/07/17	0	0.00	1	15.40	15.55	-1	986	-0.10%
2018/07/11	1	15.25	0	0.00	15.20	1	1,129	0.09%
2018/07/09	0	0.00	2	15.20	15.30	-2	1,133	-0.18%
2018/07/06	1	15.20	0	0.00	15.20	1	1,138	0.09%
2018/07/05	1	15.40	0	0.00	15.30	1	1,144	0.09%
2018/06/28	0	0.00	3	15.40	15.60	-3	1,259	-0.24%
2018/06/26	0	0.00	10	15.55	15.60	-10	1,263	-0.79%
2018/06/14	1	16.20	1	16.15	16.15	0	1,322	0.00%
2018/06/13	0	0.00	1	16.40	16.25	-1	1,318	-0.08%
2018/06/07	2	16.30	0	0.00	16.25	2	1,295	0.15%
2018/06/04	0	0.00	1	16.30	16.35	-1	1,295	-0.08%
2018/05/30	0	0.00	1	15.60	15.70	-1	1,307	-0.08%
2018/05/29	1	15.70	0	0.00	15.75	1	1,341	0.07%
2018/05/24	1	16.10	0	0.00	16.10	1	1,531	0.07%
2018/05/22	1	16.40	0	0.00	16.30	1	1,582	0.06%
2018/05/21	20	16.50	1	16.55	16.45	19	1,590	1.19%
2018/05/18	20	16.25	1	16.20	16.15	19	1,576	1.20%
2018/05/16	0	0.00	1	15.80	15.75	-1	1,572	-0.06%
2018/05/15	1	15.75	1	15.95	15.75	0	1,606	0.00%
2018/05/10	1	15.85	0	0.00	15.90	1	1,685	0.06%
2018/05/08	1	15.95	0	0.00	15.90	1	1,713	0.06%
2018/04/30	1	16.20	1	16.30	16.20	0	1,919	0.00%
2018/04/26	5	16.22	3	16.13	16.00	2	1,923	0.10%
2018/04/25	5	16.38	3	16.38	16.35	2	1,909	0.10%
2018/04/24	4	16.58	1	16.70	16.35	3	1,903	0.16%
2018/04/23	2	17.20	19	17.01	17.10	-17	1,858	-0.91%
2018/04/20	1	16.50	1	16.70	16.55	0	1,751	0.00%
2018/04/19	5	16.65	11	16.69	16.35	-6	1,749	-0.34%
2018/04/18	5	15.70	0	0.00	15.60	5	1,677	0.30%
2018/04/17	10	15.75	0	0.00	15.60	10	1,836	0.54%
2018/04/13	13	15.94	0	0.00	15.85	13	1,893	0.69%
2018/04/12	1	16.00	0	0.00	16.00	1	1,941	0.05%
2018/04/11	0	0.00	1	16.10	16.10	-1	2,007	-0.05%
2018/04/10	1	15.95	1	16.20	15.85	0	2,011	0.00%
2018/04/03	1	15.85	0	0.00	15.85	1	2,046	0.05%
2018/04/02	0	0.00	11	16.30	16.10	-11	2,040	-0.54%
2018/03/31	0	0.00	1	15.95	16.15	-1	1,986	-0.05%
2018/03/28	1	15.85	0	0.00	15.85	1	2,050	0.05%
2018/03/27	0	0.00	1	15.85	15.95	-1	2,050	-0.05%
2018/03/26	1	15.00	1	15.45	15.35	0	2,029	0.00%
2018/03/23	5	15.40	10	15.40	15.35	-5	2,006	-0.25%
2018/03/16	1	16.20	0	0.00	16.35	1	1,969	0.05%
2018/03/13	10	16.15	0	0.00	16.35	10	1,961	0.51%
2018/03/09	10	16.30	0	0.00	16.25	10	1,949	0.51%
2018/03/05	4	16.67	0	0.00	16.30	4	1,962	0.20%
2018/03/02	2	17.23	0	0.00	17.10	2	1,912	0.10%
2018/03/01	1	16.75	12	17.46	17.60	-11	1,879	-0.59%
2018/02/27	0	0.00	7	16.87	16.75	-7	1,743	-0.40%
2018/02/26	1	16.55	1	16.80	16.75	0	1,683	0.00%
2018/02/23	2	16.55	12	16.75	16.45	-10	1,674	-0.60%
2018/02/21	0	0.00	2	16.08	16.25	-2	1,642	-0.12%
2018/02/12	1	15.75	0	0.00	15.70	1	1,630	0.06%
2018/02/08	1	15.75	1	15.95	16.15	0	1,625	0.00%
2018/02/07	0	0.00	1	15.95	15.75	-1	1,668	-0.06%
2018/02/06	13	15.58	1	15.40	15.35	12	1,647	0.73%
2018/02/05	2	16.33	2	16.50	16.65	0	1,611	0.00%
2018/02/02	0	0.00	1	16.95	16.80	-1	1,621	-0.06%
2018/02/01	1	16.70	0	0.00	16.70	1	1,640	0.06%
2018/01/31	1	16.20	2	16.58	16.85	-1	1,739	-0.06%
2018/01/30	1	16.70	10	16.60	16.55	-9	1,747	-0.51%
2018/01/29	0	0.00	2	16.78	16.90	-2	1,771	-0.11%
2018/01/26	6	16.51	10	16.55	16.45	-4	1,786	-0.23%
2018/01/25	10	16.65	11	16.71	16.65	-1	2,419	-0.04%
2018/01/24	0	0.00	1	15.90	16.15	-1	2,448	-0.04%
2018/01/22	1	15.75	11	15.80	15.75	-10	2,440	-0.41%
2018/01/19	0	0.00	9	16.15	16.05	-9	2,459	-0.37%
2018/01/17	0	0.00	10	16.25	16.25	-10	2,518	-0.40%
2018/01/15	11	16.02	0	0.00	16.15	11	2,539	0.43%
2018/01/12	3	16.68	0	0.00	16.60	3	2,506	0.12%
2018/01/11	5	17.41	29	16.94	16.85	-24	2,488	-0.96%
2018/01/10	0	0.00	1	16.55	16.40	-1	2,340	-0.04%
2018/01/08	11	16.40	1	16.65	16.45	10	2,426	0.41%
2018/01/05	23	16.38	11	16.39	16.30	12	2,389	0.50%
2018/01/03	1	16.15	0	0.00	16.10	1	2,320	0.04%
2018/01/02	5	16.40	5	16.15	16.20	0	2,311	0.00%