彰源 (2030)-兆豐券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
19.05
漲跌
--
漲幅
0.00%
成交量
579張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	20	19.00	0	0.00	18.80	20	507	3.94%
2024/04/10	0	19.10	0	0.00	18.95	0	454	0.00%
2024/04/09	5	19.05	0	0.00	19.25	5	444	1.12%
2024/01/08	1	19.55	0	0.00	19.55	1	859	0.12%
2023/12/27	10	20.05	0	0.00	19.95	10	867	1.15%
2023/12/25	1	20.55	1	20.40	20.25	0	862	0.00%
2023/12/20	1	20.95	1	20.40	20.40	0	797	0.00%
2023/12/18	9	20.75	9	20.50	20.50	0	714	0.00%
2023/12/15	2	19.80	2	20.08	20.50	0	525	0.00%
2023/12/12	0	0.00	1	18.55	18.50	-1	456	-0.22%
2023/11/21	0	0.00	1	18.60	18.65	-1	450	-0.22%
2023/09/14	1	18.70	0	0.00	18.65	1	885	0.11%
2023/08/14	1	18.35	3	18.30	18.30	-2	1,050	-0.19%
2023/08/10	1	19.55	0	0.00	19.80	1	1,011	0.10%
2023/08/02	0	0.00	30	20.98	21.05	-30	931	-3.22%
2023/08/01	30	20.55	0	0.00	20.60	30	904	3.32%
2023/07/25	10	20.50	0	0.00	20.45	10	883	1.13%
2023/07/20	2	20.60	0	0.00	20.60	2	895	0.22%
2023/07/12	2	20.95	0	0.00	20.80	2	895	0.22%
2023/07/06	0	0.00	1	21.75	21.75	-1	874	-0.11%
2023/07/04	1	23.45	0	0.00	23.45	1	844	0.12%
2023/02/24	0	0.00	4	23.50	23.45	-4	1,877	-0.21%
2023/01/11	2	22.95	0	0.00	23.00	2	2,219	0.09%
2023/01/05	0	0.00	44	23.20	23.20	-44	2,281	-1.93%
2023/01/04	0	0.00	5	23.25	23.25	-5	2,284	-0.22%
2022/12/29	5	23.10	0	0.00	23.05	5	2,274	0.22%
2022/12/26	5	24.10	0	0.00	23.55	5	2,264	0.22%
2022/12/23	2	23.50	0	0.00	23.95	2	2,264	0.09%
2022/12/22	39	23.73	10	23.70	23.65	29	2,247	1.29%
2022/12/21	10	23.55	0	0.00	23.40	10	2,181	0.46%
2022/11/18	0	0.00	2	22.35	22.15	-2	1,813	-0.11%
2022/11/14	0	0.00	1	21.50	22.00	-1	1,666	-0.06%
2022/11/08	0	0.00	14	22.36	22.15	-14	1,853	-0.76%
2022/11/04	3	21.80	0	0.00	21.90	3	2,129	0.14%
2022/11/03	10	23.30	0	0.00	23.35	10	2,086	0.48%
2022/10/14	0	0.00	1	22.75	22.75	-1	2,594	-0.04%
2022/10/07	1	23.95	0	0.00	23.65	1	2,705	0.04%
2022/10/04	1	23.55	1	24.00	24.00	0	2,765	0.00%
2022/09/29	0	0.00	4	22.91	22.85	-4	2,778	-0.14%
2022/08/15	0	0.00	1	25.30	25.60	-1	3,004	-0.03%
2022/07/27	0	0.00	55	21.72	21.85	-55	3,018	-1.82%
2022/07/25	55	22.33	0	0.00	22.45	55	3,186	1.73%
2022/07/21	0	0.00	5	22.00	22.20	-5	3,371	-0.15%
2022/07/20	5	24.05	0	0.00	24.05	5	3,440	0.15%
2022/07/15	1	22.50	0	0.00	22.90	1	3,964	0.03%
2022/07/14	5	22.20	10	22.54	22.85	-5	4,399	-0.11%
2022/07/13	5	22.55	5	22.60	22.40	0	4,821	0.00%
2022/07/12	5	22.20	0	0.00	22.00	5	5,014	0.10%
2022/06/27	0	0.00	50	25.01	25.25	-50	9,089	-0.55%
2022/06/24	40	24.64	0	0.00	24.60	40	9,116	0.44%
2022/06/23	10	24.50	0	0.00	24.05	10	9,153	0.11%
2022/06/20	0	0.00	10	24.85	24.50	-10	9,445	-0.11%
2022/06/16	0	0.00	50	27.00	26.60	-50	9,848	-0.51%
2022/06/13	0	0.00	3	28.20	27.90	-3	9,942	-0.03%
2022/05/12	0	0.00	4	28.40	28.35	-4	16,004	-0.02%
2022/05/11	2	30.50	0	0.00	29.60	2	15,959	0.01%
2022/05/10	0	0.00	1	30.00	30.05	-1	15,933	-0.01%
2022/05/09	0	0.00	35	30.47	29.90	-35	15,903	-0.22%
2022/05/06	2.5	31.90	23	31.93	31.90	-20.5	15,869	-0.13%
2022/05/05	0	0.00	80	33.20	33.00	-80	15,884	-0.50%
2022/05/04	25	32.42	0	0.00	32.30	25	15,819	0.16%
2022/04/29	17	33.25	0	0.00	33.05	17	15,714	0.11%
2022/04/28	121	33.97	61	34.08	33.50	60	15,721	0.38%	大買/
2022/04/27	20	33.62	7	33.02	33.50	13	15,748	0.08%
2022/04/26	6	34.74	23	34.51	34.55	-17	15,660	-0.11%
2022/04/25	13.5	36.62	5	35.75	35.40	8.5	15,540	0.05%
2022/04/22	2	39.25	0	0.00	37.80	2	15,415	0.01%
2022/04/21	23	38.60	13	39.38	37.90	10	15,222	0.07%
2022/04/20	24	40.46	43	41.33	39.90	-19	15,015	-0.13%
2022/04/19	147	40.07	105	40.52	40.50	42	14,598	0.29%	大買/大賣/
2022/04/18	0	0.00	10	38.40	38.85	-10	14,212	-0.07%
2022/04/15	17	40.77	18	40.19	39.65	-1	14,048	-0.01%
2022/04/14	7	40.54	183	41.02	40.00	-176	13,629	-1.29%	大賣/鉅額交易
2022/04/13	196	40.33	14	40.17	40.45	182	13,139	1.39%	大買/鉅額交易
2022/04/12	11	38.53	13	38.28	38.70	-2	12,272	-0.02%
2022/04/11	4	37.00	3	37.67	38.00	1	11,385	0.01%
2022/04/08	100	33.98	100	34.36	35.45	0	10,481	0.00%
2022/04/06	0	0.00	3	32.90	33.30	-3	10,095	-0.03%
2022/03/31	0	0.00	3	33.25	33.00	-3	10,152	-0.03%
2022/03/30	0	0.00	4	33.60	33.70	-4	10,132	-0.04%
2022/03/28	0	0.00	61	33.72	34.20	-61	10,088	-0.60%
2022/03/25	65	34.71	0	0.00	34.65	65	10,128	0.64%
2022/03/24	5	34.50	5	34.40	34.60	0	10,187	0.00%
2022/03/23	0	0.00	5	33.80	34.05	-5	10,131	-0.05%
2022/03/22	12	34.33	87	34.50	34.10	-75	10,098	-0.74%
2022/03/21	80	34.33	0	0.00	33.95	80	9,932	0.81%
2022/03/18	0	0.00	1	32.95	32.85	-1	9,686	-0.01%
2022/03/17	0	0.00	40	32.70	33.00	-40	9,718	-0.41%
2022/03/16	40	32.50	0	0.00	32.50	40	9,755	0.41%
2022/03/14	0	0.00	40	33.80	34.00	-40	9,852	-0.41%
2022/03/11	41	33.83	0	0.00	33.80	41	9,846	0.42%
2022/03/10	5	33.15	1	33.00	33.20	4	9,659	0.04%
2022/03/09	6	33.73	0	0.00	33.50	6	9,528	0.06%
2022/03/08	2	36.30	10	33.55	32.75	-8	9,264	-0.09%
2022/03/07	0	0.00	1	34.00	34.25	-1	8,422	-0.01%
2022/03/04	14	34.40	55	33.72	33.40	-41	7,996	-0.51%
2022/03/03	20	33.58	74	33.18	33.35	-54	7,627	-0.71%
2022/03/02	49	33.34	8	33.39	33.20	41	7,568	0.54%
2022/03/01	93	33.72	80	34.62	33.35	13	7,232	0.18%
2022/02/25	60	32.17	3	31.93	31.80	57	6,756	0.84%
2022/02/24	2	31.85	30	31.90	31.05	-28	6,584	-0.43%
2022/02/23	46	32.49	5	31.50	32.35	41	6,393	0.64%
2022/02/22	25	32.08	30	31.58	31.70	-5	6,021	-0.08%
2022/02/21	60	29.63	0	0.00	31.40	60	4,898	1.22%
2022/02/17	0	0.00	5	28.80	28.30	-5	4,753	-0.11%
2022/02/16	0	0.00	9	28.53	28.40	-9	4,798	-0.19%
2022/02/15	0	0.00	1	28.45	28.45	-1	4,925	-0.02%
2022/02/11	0	0.00	3	29.60	29.50	-3	5,276	-0.06%
2022/02/10	2	29.55	0	0.00	29.60	2	5,740	0.03%
2022/02/08	2	29.20	10	29.47	29.60	-8	6,130	-0.13%
2022/02/07	2	28.95	5	28.80	29.20	-3	6,162	-0.05%
2022/01/26	3	27.65	8	27.55	27.40	-5	6,251	-0.08%
2022/01/25	5	28.10	0	0.00	27.50	5	6,311	0.08%
2022/01/24	0	0.00	5	27.72	27.90	-5	6,324	-0.08%
2022/01/13	10	28.90	0	0.00	28.70	10	6,562	0.15%
2022/01/06	0	0.00	10	28.90	28.95	-10	6,566	-0.15%
2022/01/05	0	0.00	5	29.10	29.15	-5	6,598	-0.08%
2022/01/03	0	0.00	4	29.48	29.30	-4	6,683	-0.06%
2021/12/29	0	0.00	5	29.90	29.75	-5	6,741	-0.07%
2021/12/28	0	0.00	5	29.75	29.75	-5	6,822	-0.07%
2021/12/27	0	0.00	15	29.95	30.00	-15	6,914	-0.22%
2021/12/20	10	30.90	10	31.20	30.90	0	6,968	0.00%
2021/12/10	0	0.00	2	30.55	30.25	-2	6,891	-0.03%
2021/12/08	3	32.85	3	31.90	31.35	0	7,451	0.00%
2021/12/06	5	31.11	0	0.00	30.75	5	7,532	0.07%
2021/12/01	5	30.44	0	0.00	30.55	5	7,939	0.06%
2021/11/30	4	30.55	0	0.00	30.50	4	8,103	0.05%
2021/11/24	5	31.20	7	30.39	30.25	-2	9,347	-0.02%
2021/11/16	1	30.00	0	0.00	29.80	1	10,323	0.01%
2021/11/15	0	0.00	15	30.85	30.55	-15	10,411	-0.14%
2021/11/12	0	0.00	5	30.95	31.50	-5	10,625	-0.05%
2021/11/11	0	0.00	1	31.65	31.40	-1	10,678	-0.01%
2021/11/10	0	0.00	5	31.20	30.75	-5	10,475	-0.05%
2021/11/09	6	31.50	31	30.95	31.70	-25	10,575	-0.24%
2021/11/08	36	30.99	1	31.60	31.75	35	10,343	0.34%
2021/11/04	0	0.00	10	29.13	29.35	-10	10,487	-0.10%
2021/11/03	25	28.85	0	0.00	29.00	25	10,656	0.23%
2021/10/29	11	28.30	0	0.00	28.55	11	11,607	0.09%
2021/10/22	1	28.50	0	0.00	28.50	1	14,604	0.01%
2021/10/21	34	30.55	34	31.05	31.05	0	14,967	0.00%
2021/10/19	0	0.00	100	29.80	29.80	-100	16,464	-0.61%
2021/10/04	0	0.00	36	29.68	29.45	-36	25,171	-0.14%
2021/10/01	2	32.55	0	0.00	31.35	2	25,489	0.01%
2021/09/30	1	33.05	0	0.00	33.40	1	25,520	0.00%
2021/09/27	0	0.00	15	34.19	33.65	-15	25,971	-0.06%
2021/09/24	15	34.10	0	0.00	33.90	15	28,025	0.05%
2021/09/23	2	33.90	0	0.00	33.80	2	29,020	0.01%
2021/09/16	0	0.00	41	36.31	35.85	-41	29,113	-0.14%
2021/09/15	0	0.00	48	36.30	36.25	-48	29,976	-0.16%
2021/09/14	4	36.46	0	0.00	36.60	4	30,527	0.01%
2021/09/13	15	36.42	0	0.00	37.70	15	30,927	0.05%
2021/09/10	156	36.49	84	35.85	35.85	72	30,720	0.23%	大買/
2021/09/07	0	0.00	24	36.53	35.50	-24	31,365	-0.08%
2021/09/06	40	36.76	15	37.20	36.35	25	31,588	0.08%
2021/09/02	0	0.00	41	36.51	36.35	-41	31,707	-0.13%
2021/09/01	41	38.30	2	38.00	37.80	39	31,736	0.12%
2021/08/31	16	36.82	30	35.95	38.00	-14	31,788	-0.04%
2021/08/30	20	35.68	0	0.00	36.00	20	31,800	0.06%
2021/08/26	0	0.00	1	37.00	37.85	-1	32,794	0.00%
2021/08/25	37	34.20	0	0.00	34.45	37	33,110	0.11%
2021/08/24	0	0.00	192	33.59	34.35	-192	33,173	-0.58%	大賣/鉅額交易
2021/08/23	145	35.45	0	0.00	34.55	145	33,389	0.43%	大買/鉅額交易
2021/08/20	46	32.00	0	0.00	33.05	46	33,475	0.14%
2021/08/19	32	32.85	133	33.15	32.00	-101	33,545	-0.30%	大賣/鉅額交易
2021/08/18	12	33.41	35	34.17	34.65	-23	33,422	-0.07%
2021/08/17	0	0.00	188	34.02	33.30	-188	33,210	-0.57%	大賣/鉅額交易
2021/08/16	10	36.30	0	0.00	35.80	10	33,105	0.03%
2021/08/13	18	37.33	48	37.24	37.10	-30	33,104	-0.09%
2021/08/12	75	37.16	0	0.00	38.65	75	33,123	0.23%
2021/08/11	77	37.66	58	37.34	36.60	19	33,111	0.06%
2021/08/10	21	38.04	25	37.77	37.50	-4	32,846	-0.01%
2021/08/09	23	39.48	36	39.01	38.70	-13	32,733	-0.04%
2021/08/06	54	39.02	112	38.44	38.45	-58	32,640	-0.18%	大賣/
2021/08/05	4	39.23	20	39.18	38.75	-16	32,500	-0.05%
2021/08/04	18	42.14	40	43.00	41.75	-22	32,306	-0.07%
2021/08/03	6	43.75	45	44.00	43.70	-39	32,746	-0.12%
2021/08/02	20	44.04	1	44.20	44.20	19	33,032	0.06%
2021/07/30	38	45.35	10	45.83	43.45	28	33,468	0.08%
2021/07/29	112	44.60	12	44.18	44.40	100	33,297	0.30%	大買/
2021/07/28	61	43.12	51	42.99	42.60	10	32,504	0.03%
2021/07/27	18	43.37	2	41.50	41.00	16	31,739	0.05%
2021/07/26	9	44.29	10	44.42	43.80	-1	31,543	0.00%
2021/07/23	10	44.40	5	42.79	44.50	5	31,275	0.02%
2021/07/22	10	42.89	17	42.36	41.80	-7	30,280	-0.02%
2021/07/21	51	48.07	82	47.45	44.85	-31	29,275	-0.11%
2021/07/20	81	45.37	107	46.21	49.00	-26	27,045	-0.10%	大賣/
2021/07/19	0	0.00	5	44.60	44.60	-5	24,346	-0.02%
2021/07/16	2	41.13	5	40.88	40.55	-3	24,443	-0.01%
2021/07/15	32	36.93	25	37.60	39.25	7	23,694	0.03%
2021/07/14	27	35.80	16	35.70	35.70	11	23,756	0.05%
2021/07/13	38	39.79	0	0.00	39.65	38	23,855	0.16%
2021/07/12	2	43.38	0	0.00	44.05	2	23,856	0.01%
2021/07/09	3	39.45	0	0.00	40.05	3	23,532	0.01%
2021/07/08	0	0.00	4	40.05	39.90	-4	23,410	-0.02%
2021/07/07	36	37.47	0	0.00	36.45	36	23,108	0.16%
2021/07/05	107	37.73	0	0.00	37.30	107	23,404	0.46%	大買/鉅額交易
2021/07/02	92	36.66	3	35.73	37.50	89	23,550	0.38%
2021/07/01	39	37.97	138	38.22	37.50	-99	23,315	-0.42%	大賣/
2021/06/30	9	37.01	332	37.40	37.40	-323	21,264	-1.52%	大賣/鉅額交易
2021/06/29	0	0.00	50	34.00	34.00	-50	20,231	-0.25%
2021/06/25	1	28.15	5	28.15	28.15	-4	20,018	-0.02%
2021/06/24	118	25.10	119	25.50	25.60	-1	19,874	-0.01%	大買/大賣/
2021/06/23	4	25.60	0	0.00	23.30	4	18,929	0.02%
2021/06/22	50	24.10	0	0.00	24.45	50	18,295	0.27%
2021/06/21	0	0.00	11	22.11	22.25	-11	17,558	-0.06%
2021/06/18	0	0.00	142	23.54	22.80	-142	17,396	-0.82%	大賣/鉅額交易
2021/06/17	149	23.68	4	24.69	23.65	145	17,110	0.85%	大買/鉅額交易
2021/06/16	59	24.49	53	23.88	23.80	6	16,744	0.04%
2021/06/15	2	23.60	4	23.53	24.00	-2	16,152	-0.01%
2021/06/11	12	23.31	0	0.00	23.10	12	15,705	0.08%
2021/06/10	16	22.63	11	22.60	22.70	5	15,430	0.03%
2021/06/09	5	22.72	0	0.00	22.85	5	15,160	0.03%
2021/06/08	12	22.53	30	22.53	23.00	-18	14,935	-0.12%
2021/06/07	84	22.65	40	22.80	22.15	44	14,482	0.30%
2021/06/04	35	23.62	32	23.04	24.10	3	13,797	0.02%
2021/06/03	62	22.42	173	22.61	22.60	-111	12,536	-0.89%	大賣/鉅額交易
2021/06/02	362	22.20	223	22.14	22.85	139	12,092	1.15%	大買/大賣/鉅額交易
2021/06/01	15	20.70	0	0.00	20.80	15	11,434	0.13%
2021/05/31	21	20.80	1	21.15	20.25	20	11,310	0.18%
2021/05/28	50	20.18	1	20.45	20.10	49	10,913	0.45%
2021/05/27	2	18.75	0	0.00	19.05	2	10,607	0.02%
2021/05/24	0	0.00	3	17.90	18.00	-3	10,240	-0.03%
2021/05/13	0	0.00	8	18.48	18.35	-8	9,249	-0.09%
2021/05/12	5	22.67	5	20.60	20.35	0	8,951	0.00%
2021/05/11	7	23.68	7	22.03	22.60	0	8,661	0.00%
2021/05/07	3	20.78	3	20.07	20.25	0	7,408	0.00%
2021/05/06	0	0.00	5	19.05	19.90	-5	6,663	-0.08%
2021/05/05	300	18.28	20	18.21	18.10	280	6,073	4.61%	大買/鉅額交易
2021/05/04	0	0.00	3	18.97	17.50	-3	5,920	-0.05%
2021/05/03	11	19.63	1	20.40	19.25	10	5,689	0.18%
2021/04/29	11	18.66	0	0.00	18.80	11	5,292	0.21%
2021/04/27	0	0.00	1	18.00	18.15	-1	4,848	-0.02%
2021/04/22	6	18.64	90	19.10	18.00	-84	4,518	-1.86%
2021/04/21	1	18.50	1	18.00	18.20	0	3,948	0.00%
2021/04/20	6	18.09	325	19.10	18.50	-319	3,754	-8.50%	大賣/鉅額交易
2021/04/19	417	18.31	220	17.72	18.70	197	3,496	5.63%	大買/大賣/鉅額交易
2021/04/15	100	15.95	480	15.81	15.95	-380	2,880	-13.19%	大賣/鉅額交易
2021/04/14	300	15.70	0	0.00	15.70	300	2,821	10.63%	大買/鉅額交易
2021/04/13	300	15.70	0	0.00	15.70	300	2,707	11.08%	大買/鉅額交易
2021/04/08	1	15.00	4	15.20	15.10	-3	2,143	-0.14%
2021/04/06	0	0.00	1	13.70	13.85	-1	1,959	-0.05%
2021/03/30	1	13.30	0	0.00	13.35	1	2,053	0.05%
2021/02/17	0	0.00	6	12.60	12.75	-6	3,567	-0.17%
2021/01/20	1	12.60	0	0.00	12.25	1	3,442	0.03%
2021/01/15	1	12.95	0	0.00	12.95	1	3,367	0.03%
2020/12/28	1	13.75	0	0.00	13.75	1	2,574	0.04%
2020/12/16	3	14.00	0	0.00	13.90	3	1,615	0.19%
2020/12/02	0	0.00	20	12.00	11.85	-20	530	-3.77%
2020/11/30	0	0.00	2	11.90	12.15	-2	468	-0.43%
2020/09/21	3	10.65	0	0.00	10.65	3	356	0.84%
2020/07/22	2	10.70	0	0.00	10.70	2	370	0.54%
2020/02/25	0	11.05	0	0.00	11.10	0	257	0.00%
2020/02/12	0	0.00	2	11.40	11.40	-2	283	-0.70%
2020/02/07	1	11.45	0	0.00	11.45	1	288	0.35%
2020/01/13	0	0.00	1	12.35	12.45	-1	293	-0.34%
2020/01/10	0	0.00	2	12.28	12.25	-2	290	-0.69%
2020/01/02	0	0.00	2	12.55	12.55	-2	319	-0.63%
2019/12/11	1	11.95	0	0.00	12.00	1	361	0.28%
2019/12/10	1	12.00	0	0.00	12.00	1	364	0.27%
2019/11/21	1	12.25	0	0.00	12.30	1	691	0.14%
2019/11/15	1	12.05	0	0.00	12.20	1	708	0.14%
2019/11/12	1	12.55	0	0.00	12.50	1	695	0.14%
2019/10/25	1	12.80	0	0.00	12.75	1	710	0.14%
2019/09/12	0	0.00	2	13.55	13.55	-2	767	-0.26%
2019/08/30	0	0.00	2	12.90	12.80	-2	435	-0.46%
2019/08/23	1	12.55	0	0.00	12.70	1	429	0.23%
2019/08/19	1	12.75	0	0.00	12.80	1	414	0.24%
2019/07/22	2	13.05	0	0.00	13.00	2	433	0.46%
2019/07/17	0	0.00	4	12.55	12.55	-4	389	-1.03%
2019/05/23	1	12.70	0	0.00	12.70	1	671	0.15%
2019/05/13	1	12.85	0	0.00	12.70	1	695	0.14%
2019/05/09	1	13.45	0	0.00	13.35	1	685	0.15%
2019/04/29	1	13.95	0	0.00	14.00	1	644	0.16%
2019/03/14	0	0.00	1	14.25	14.20	-1	447	-0.22%
2019/02/18	1	13.15	0	0.00	13.15	1	366	0.27%
2019/01/30	0	0.00	1	12.95	13.00	-1	429	-0.23%
2019/01/21	0	0.00	1	12.90	12.90	-1	449	-0.22%
2019/01/16	0	0.00	2	12.80	12.75	-2	501	-0.40%
2019/01/03	1	12.40	0	0.00	12.40	1	564	0.18%
2018/12/18	1	12.70	0	0.00	12.75	1	611	0.16%
2018/12/11	1	12.90	0	0.00	12.85	1	664	0.15%
2018/12/06	1	13.10	0	0.00	13.05	1	662	0.15%
2018/12/03	0	0.00	1	13.45	13.40	-1	656	-0.15%
2018/11/12	0	0.00	1	13.15	13.05	-1	629	-0.16%
2018/11/05	1	12.05	0	0.00	12.00	1	678	0.15%
2018/10/03	1	14.65	0	0.00	14.55	1	646	0.15%
2018/08/23	0	0.00	1	15.05	15.10	-1	782	-0.13%
2018/08/14	0	0.00	1	14.85	14.80	-1	767	-0.13%
2018/08/10	0	0.00	1	14.85	14.75	-1	783	-0.13%
2018/07/20	0	0.00	616	14.60	14.30	-616	860	-71.62%	大賣/鉅額交易
2018/07/19	196	15.60	0	0.00	15.60	196	850	23.04%	大買/鉅額交易
2018/07/18	202	15.60	0	0.00	15.55	202	881	22.91%	大買/鉅額交易
2018/07/17	218	15.45	0	0.00	15.55	218	986	22.09%	大買/鉅額交易
2018/07/16	1	15.30	0	0.00	15.40	1	1,028	0.10%
2018/06/08	1	16.15	0	0.00	16.15	1	1,298	0.08%
2018/06/04	0	0.00	1	16.40	16.35	-1	1,295	-0.08%
2018/05/31	1	15.75	0	0.00	15.75	1	1,259	0.08%
2018/05/30	0	0.00	1	15.60	15.70	-1	1,307	-0.08%
2018/04/18	1	15.65	0	0.00	15.60	1	1,677	0.06%
2018/03/20	0	0.00	1	16.05	16.05	-1	1,975	-0.05%
2018/03/01	1	17.40	0	0.00	17.60	1	1,879	0.05%
2018/02/27	0	0.00	31	16.95	16.75	-31	1,743	-1.78%
2018/02/23	30	16.80	0	0.00	16.45	30	1,674	1.79%
2018/02/08	1	15.75	0	0.00	16.15	1	1,625	0.06%
2018/02/02	0	0.00	60	16.84	16.80	-60	1,621	-3.70%
2018/02/01	0	0.00	12	16.70	16.70	-12	1,640	-0.73%
2018/01/31	72	16.77	175	16.08	16.85	-103	1,739	-5.92%	大賣/鉅額交易
2018/01/30	0	0.00	155	16.64	16.55	-155	1,747	-8.87%	大賣/鉅額交易
2018/01/29	330	16.92	0	0.00	16.90	330	1,771	18.63%	大買/鉅額交易
2018/01/26	0	0.00	100	16.47	16.45	-100	1,786	-5.60%
2018/01/25	100	16.85	0	0.00	16.65	100	2,419	4.13%
2018/01/15	0	0.00	7	16.05	16.15	-7	2,539	-0.28%