彰源 (2030)-兆豐-新竹券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
19.05
漲跌
▲0.05
漲幅
+0.26%
成交量
296張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	19.00	19.00	-1	529	-0.19%
2024/04/25	1	18.55	0	0.00	18.65	1	519	0.19%
2024/04/23	2	18.85	0	0.00	18.80	2	520	0.38%
2024/04/22	3	18.85	0	0.00	18.85	3	518	0.58%
2024/04/19	1	18.70	0	0.00	18.80	1	507	0.20%
2024/04/17	2	18.60	0	0.00	18.55	2	468	0.43%
2024/04/16	0	0.00	2	18.55	18.55	-2	468	-0.43%
2024/04/15	6	18.78	0	0.00	18.55	6	465	1.29%
2024/04/12	1	18.55	0	0.00	18.50	1	460	0.22%
2024/04/09	1	19.35	0	0.00	19.25	1	444	0.22%
2024/04/08	1	18.60	1	18.50	18.50	0	405	0.00%
2024/03/29	2	17.90	0	0.00	18.00	2	394	0.51%
2024/03/27	0	0.00	6	18.05	18.05	-6	446	-1.35%
2024/03/21	0	0.00	1	18.15	18.20	-1	723	-0.14%
2024/03/19	0.1	18.45	0	0.00	18.40	0.1	823	0.01%
2024/03/15	2	18.10	0	0.00	18.40	2	823	0.24%
2024/03/08	2	18.70	4	18.35	18.55	-2	800	-0.25%
2024/03/06	0	0.00	1	19.00	18.95	-1	791	-0.13%
2024/02/29	4	19.00	0	0.00	19.05	4	774	0.52%
2024/02/19	0	0.00	25	18.85	18.85	-25	768	-3.25%
2024/01/17	0.2	18.55	0	0.00	18.35	0.2	808	0.02%
2024/01/16	0.2	18.95	0	0.00	18.75	0.2	810	0.02%
2024/01/11	0	0.00	4	19.05	19.05	-4	824	-0.49%
2024/01/10	0	0.00	7	19.00	19.00	-7	865	-0.81%
2023/12/29	0	0.00	10	19.80	19.75	-10	863	-1.16%
2023/12/25	0	0.00	3	20.73	20.25	-3	862	-0.35%
2023/12/20	1	20.65	0	0.00	20.40	1	797	0.13%
2023/12/18	27	21.03	1	20.50	20.50	26	714	3.64%
2023/12/13	1	18.50	0	0.00	18.55	1	446	0.22%
2023/12/04	0	0.00	2	19.00	19.30	-2	456	-0.44%
2023/11/24	2	18.85	0	0.00	18.70	2	461	0.43%
2023/11/10	1	17.55	0	0.00	17.75	1	457	0.22%
2023/11/09	1	17.60	0	0.00	17.70	1	467	0.21%
2023/11/08	1	17.65	0	0.00	17.70	1	504	0.20%
2023/11/03	2	17.65	0	0.00	17.70	2	584	0.34%
2023/11/01	1	17.20	0	0.00	17.30	1	613	0.16%
2023/10/27	0	0.00	1	17.70	17.65	-1	653	-0.15%
2023/10/18	0.2	17.55	0	0.00	17.55	0.2	675	0.03%
2023/10/16	1	17.85	0	0.00	17.80	1	660	0.15%
2023/10/06	1	17.80	0	0.00	17.75	1	710	0.14%
2023/09/28	2	18.20	0	0.00	18.20	2	761	0.26%
2023/09/21	0.2	18.75	0	0.00	18.65	0.2	878	0.02%
2023/09/15	2	18.95	0	0.00	19.10	2	884	0.23%
2023/08/24	1	18.10	0	0.00	18.10	1	1,027	0.10%
2023/08/14	1	18.25	1	19.05	18.30	0	1,050	0.00%
2023/08/11	2	19.68	0	0.00	19.55	2	1,022	0.20%
2023/08/10	2	19.70	0	0.00	19.80	2	1,011	0.20%
2023/07/31	0.1	20.65	0	0.00	20.50	0.1	904	0.01%
2023/07/25	0	0.00	1	20.50	20.45	-1	883	-0.11%
2023/07/21	2	20.45	0	0.00	20.35	2	886	0.23%
2023/07/17	0	0.00	5	20.35	20.40	-5	902	-0.55%
2023/07/12	0	0.00	1	21.15	20.80	-1	895	-0.11%
2023/07/11	0	0.00	2	21.10	21.05	-2	898	-0.22%
2023/07/07	3.2	21.33	0	0.00	21.45	3.2	885	0.36%
2023/07/05	1	22.00	2	22.10	21.95	-1	869	-0.12%
2023/06/20	1	23.30	0	0.00	23.20	1	758	0.13%
2023/06/19	0	0.00	2	23.15	23.30	-2	761	-0.26%
2023/06/16	5	23.25	2	23.08	23.30	3	749	0.40%
2023/06/14	0	0.00	3	22.75	22.75	-3	714	-0.42%
2023/06/07	2	22.90	0	0.00	22.95	2	760	0.26%
2023/05/31	0	0.00	0	22.55	22.60	0	784	0.00%
2023/05/29	0	0.00	1	22.50	22.50	-1	817	-0.12%
2023/05/05	2	22.15	0	0.00	22.15	2	894	0.22%
2023/04/25	1	21.95	0	0.00	21.95	1	1,093	0.09%
2023/04/21	2	22.30	6	22.40	22.25	-4	1,093	-0.37%
2023/04/20	1	22.70	0	0.00	22.65	1	1,084	0.09%
2023/04/10	0	0.00	5	23.45	23.25	-5	1,120	-0.45%
2023/03/31	2	23.55	0	0.00	23.50	2	1,207	0.17%
2023/03/23	8	23.64	0	0.00	23.55	8	1,626	0.49%
2023/03/13	2	23.20	0	0.00	23.60	2	1,856	0.11%
2023/03/08	0	0.00	1	23.75	23.60	-1	1,897	-0.05%
2023/02/22	0	0.00	1	23.55	23.45	-1	1,896	-0.05%
2023/02/21	0	0.00	5	23.60	23.70	-5	1,904	-0.26%
2023/02/16	1	23.55	0	0.00	23.45	1	2,154	0.05%
2023/02/15	5	23.40	0	0.00	23.20	5	2,192	0.23%
2023/02/03	0	0.00	1	24.15	24.10	-1	2,376	-0.04%
2023/02/01	1	24.00	5	24.30	24.35	-4	2,345	-0.17%
2023/01/16	0	0.00	1	22.90	22.85	-1	2,197	-0.05%
2023/01/13	0	0.00	1	22.85	22.90	-1	2,197	-0.05%
2023/01/12	1	23.05	5	23.45	22.95	-4	2,227	-0.18%
2023/01/11	5	23.05	0	0.00	23.00	5	2,219	0.23%
2023/01/06	0	0.00	1	23.15	23.05	-1	2,247	-0.04%
2023/01/04	0	0.00	9	23.25	23.25	-9	2,284	-0.39%
2022/12/28	0	0.00	1	23.20	23.10	-1	2,277	-0.04%
2022/12/26	1	23.90	0	0.00	23.55	1	2,264	0.04%
2022/12/21	7	23.46	10	23.64	23.40	-3	2,181	-0.14%
2022/12/20	0	0.00	5	22.60	22.25	-5	2,061	-0.24%
2022/12/19	0	0.00	1	22.55	22.55	-1	2,064	-0.05%
2022/12/16	5	23.25	0	0.00	23.05	5	2,046	0.24%
2022/12/15	11	23.62	35	23.68	23.40	-24	2,032	-1.18%
2022/12/14	0	0.00	0.4	22.85	23.00	-0.4	1,929	-0.02%
2022/12/13	0.4	23.55	0	0.00	23.30	0.4	1,888	0.02%
2022/12/08	5	23.00	5	22.75	22.70	0	1,782	0.00%
2022/12/07	10	23.20	0	0.00	22.60	10	1,780	0.56%
2022/12/05	30	23.25	0	0.00	23.15	30	1,767	1.70%
2022/12/02	2	22.80	0	0.00	22.80	2	1,760	0.11%
2022/11/30	1	22.40	5	22.65	22.65	-4	1,772	-0.23%
2022/11/29	0	0.00	1	22.30	22.30	-1	1,767	-0.06%
2022/11/28	0	0.00	1	22.10	22.10	-1	1,779	-0.06%
2022/11/25	1	22.40	2	22.10	22.00	-1	1,793	-0.06%
2022/11/22	0	0.00	1	22.00	22.00	-1	1,803	-0.06%
2022/11/21	7	22.29	1	22.30	22.30	6	1,804	0.33%
2022/11/15	5	22.80	10	22.73	23.10	-5	1,773	-0.28%
2022/11/14	6	22.08	0	0.00	22.00	6	1,666	0.36%
2022/11/10	0	0.00	10	21.65	21.65	-10	1,726	-0.58%
2022/11/09	0	0.00	1	22.30	22.15	-1	1,744	-0.06%
2022/11/08	0	0.00	2	22.20	22.15	-2	1,853	-0.11%
2022/11/04	3	21.67	0	0.00	21.90	3	2,129	0.14%
2022/11/02	1	22.90	0	0.00	22.90	1	2,075	0.05%
2022/10/28	2	22.50	0	0.00	22.20	2	2,203	0.09%
2022/10/26	0	0.00	1	22.40	22.40	-1	2,332	-0.04%
2022/10/20	0	0.00	3	21.93	22.85	-3	2,512	-0.12%
2022/10/13	0	0.00	7	21.91	21.60	-7	2,652	-0.26%
2022/10/11	0	0.00	2	23.05	23.00	-2	2,693	-0.07%
2022/10/07	0	0.00	1	23.65	23.65	-1	2,705	-0.04%
2022/10/05	1	24.25	1	24.10	24.05	0	2,740	0.00%
2022/10/03	1	23.40	1	23.35	23.30	0	2,767	0.00%
2022/09/28	0	0.00	4	22.25	22.15	-4	2,768	-0.14%
2022/09/27	2	23.15	0	0.00	23.50	2	2,760	0.07%
2022/09/26	2	23.90	0	0.00	23.50	2	2,765	0.07%
2022/09/22	1	24.35	2	24.45	24.65	-1	2,798	-0.04%
2022/09/21	0	0.00	1.1	24.45	24.45	-1.1	2,801	-0.04%
2022/09/20	1	24.90	0	0.00	24.90	1	2,818	0.04%
2022/09/08	0	0.00	1	24.65	24.75	-1	2,993	-0.03%
2022/09/07	1	24.35	0	0.00	23.95	1	3,011	0.03%
2022/09/06	0	0.00	1	24.20	24.15	-1	3,000	-0.03%
2022/09/02	1	24.35	0	0.00	24.00	1	3,053	0.03%
2022/08/31	1	25.05	0	0.00	25.00	1	3,054	0.03%
2022/08/30	0	0.00	1	25.00	25.05	-1	3,056	-0.03%
2022/08/29	0	0.00	1	24.80	24.85	-1	3,064	-0.03%
2022/08/26	0	0.00	1	25.55	25.50	-1	3,068	-0.03%
2022/08/23	0	0.00	16	25.30	25.30	-16	3,097	-0.52%
2022/08/18	2	25.85	0	0.00	25.90	2	3,102	0.06%
2022/08/17	3	25.82	0	0.00	25.55	3	3,077	0.10%
2022/08/16	0	0.00	30	25.20	25.30	-30	3,012	-1.00%
2022/08/15	8	25.60	14	25.16	25.60	-6	3,004	-0.20%
2022/08/12	5	25.20	16	25.28	25.05	-11	2,942	-0.37%
2022/08/11	5	24.40	0	0.00	24.30	5	2,820	0.18%
2022/08/10	1	23.60	0	0.00	23.70	1	2,731	0.04%
2022/08/03	1	22.50	0	0.00	22.15	1	2,872	0.03%
2022/08/02	5	22.83	0	0.00	22.75	5	2,926	0.17%
2022/08/01	10	23.40	10	23.65	23.65	0	2,974	0.00%
2022/07/27	2	21.70	2	21.83	21.85	0	3,018	0.00%
2022/07/26	3	22.07	2	21.85	21.90	1	3,108	0.03%
2022/07/21	2	22.05	2	22.15	22.20	0	3,371	0.00%
2022/07/20	18	24.15	3	24.13	24.05	15	3,440	0.44%
2022/07/18	3	23.10	3	23.30	23.35	0	3,698	0.00%
2022/07/12	2	22.78	6	22.05	22.00	-4	5,014	-0.08%
2022/07/11	3	23.05	0	0.00	23.05	3	5,430	0.06%
2022/07/08	0	0.00	1	23.35	23.30	-1	5,934	-0.02%
2022/07/01	0	0.00	16	22.72	22.30	-16	9,001	-0.18%
2022/06/30	0	0.00	9	23.28	23.35	-9	8,984	-0.10%
2022/06/24	0	0.00	5	24.75	24.60	-5	9,116	-0.05%
2022/06/23	5	24.00	6	24.05	24.05	-1	9,153	-0.01%
2022/06/22	7	24.32	7	24.40	24.25	0	9,269	0.00%
2022/06/21	3	25.35	12	25.58	25.50	-9	9,414	-0.10%
2022/06/20	3	25.63	7	24.84	24.50	-4	9,445	-0.04%
2022/06/17	10	26.35	0	0.00	26.10	10	9,568	0.10%
2022/06/16	0	0.00	7	26.99	26.60	-7	9,848	-0.07%
2022/06/15	21	27.86	0	0.00	27.50	21	9,865	0.21%
2022/06/14	3	27.72	1	27.75	27.70	2	9,895	0.02%
2022/06/13	7	27.93	1	27.90	27.90	6	9,942	0.06%
2022/06/08	0	0.00	2	29.10	29.10	-2	10,332	-0.02%
2022/06/07	1	29.30	0	0.00	29.25	1	10,548	0.01%
2022/06/02	0	0.00	2	28.90	28.90	-2	11,751	-0.02%
2022/06/01	10	29.30	1	29.40	29.35	9	12,212	0.07%
2022/05/31	0	0.00	5	29.30	29.25	-5	12,628	-0.04%
2022/05/30	2	29.45	3	29.70	29.70	-1	12,758	-0.01%
2022/05/27	5	29.06	0	0.00	29.20	5	13,204	0.04%
2022/05/26	1	29.45	28	28.97	28.95	-27	13,874	-0.19%
2022/05/25	6	29.03	4	29.60	29.50	2	14,164	0.01%
2022/05/24	14	29.79	21	29.26	29.25	-7	14,373	-0.05%
2022/05/23	4	29.61	7	29.80	29.80	-3	14,775	-0.02%
2022/05/20	8	29.43	1	29.45	29.40	7	15,929	0.04%
2022/05/19	15	28.39	7	28.85	29.05	8	16,162	0.05%
2022/05/18	1	29.55	7	29.63	29.75	-6	16,115	-0.04%
2022/05/17	3	29.03	34	29.05	29.00	-31	16,112	-0.19%
2022/05/16	11	28.68	27	29.03	29.00	-16	16,103	-0.10%
2022/05/13	10	28.44	1.4	28.59	28.40	8.6	16,081	0.05%
2022/05/12	44	28.93	0	30.60	28.35	44	16,004	0.27%
2022/05/11	0	0.00	7	29.75	29.60	-7	15,959	-0.04%
2022/05/10	4	29.05	12.5	30.07	30.05	-8.5	15,933	-0.05%
2022/05/09	23	30.72	10	30.70	29.90	13	15,903	0.08%
2022/05/06	2	32.00	3	31.90	31.90	-1	15,869	-0.01%
2022/05/04	2	32.38	2	32.45	32.30	0	15,819	0.00%
2022/05/03	16	32.68	17	32.71	32.55	-1	15,787	-0.01%
2022/04/29	4	33.53	3	33.10	33.05	1	15,714	0.01%
2022/04/28	43	33.92	40	33.70	33.50	3	15,721	0.02%
2022/04/27	0	0.00	21.1	33.31	33.50	-21.1	15,748	-0.13%
2022/04/26	0	0.00	9	34.74	34.55	-9	15,660	-0.06%
2022/04/25	2	36.40	6	36.59	35.40	-4	15,540	-0.03%
2022/04/22	8	38.91	1	37.80	37.80	7	15,415	0.05%
2022/04/21	6	37.90	4	38.83	37.90	2	15,222	0.01%
2022/04/20	133	40.69	127	40.00	39.90	6	15,015	0.04%	大買/大賣/
2022/04/19	10	39.84	19	40.24	40.50	-9	14,598	-0.06%
2022/04/18	8	39.09	7	39.28	38.85	1	14,212	0.01%
2022/04/15	32	40.33	56	40.06	39.65	-24	14,048	-0.17%
2022/04/14	85	40.07	220	39.97	40.00	-135	13,629	-0.99%	大賣/鉅額交易
2022/04/13	165	40.12	45	40.01	40.45	120	13,139	0.91%	大買/鉅額交易
2022/04/12	203	38.95	284	37.97	38.70	-81	12,272	-0.66%	大買/大賣/
2022/04/11	164	37.67	17	37.40	38.00	147	11,385	1.29%	大買/鉅額交易
2022/04/08	44	34.71	56	34.27	35.45	-12	10,481	-0.11%
2022/04/07	6	33.12	0	0.00	32.50	6	10,140	0.06%
2022/04/06	2	32.98	0	0.00	33.30	2	10,095	0.02%
2022/04/01	3	33.10	0	0.00	33.30	3	10,125	0.03%
2022/03/31	16	33.27	0	0.00	33.00	16	10,152	0.16%
2022/03/30	2.1	33.44	6	33.70	33.70	-3.9	10,132	-0.04%
2022/03/29	6	33.89	2	33.95	33.65	4	10,090	0.04%
2022/03/28	2	34.50	0	0.00	34.20	2	10,088	0.02%
2022/03/25	4	34.53	0	0.00	34.65	4	10,128	0.04%
2022/03/24	5	34.45	7	34.56	34.60	-2	10,187	-0.02%
2022/03/23	2	33.85	3	33.70	34.05	-1	10,131	-0.01%
2022/03/22	17	34.25	20	34.48	34.10	-3	10,098	-0.03%
2022/03/21	12	34.14	14	34.18	33.95	-2	9,932	-0.02%
2022/03/18	5	33.10	29	33.16	32.85	-24	9,686	-0.25%
2022/03/16	4.1	33.20	2	33.45	32.50	2.1	9,755	0.02%
2022/03/15	8	33.19	1	32.80	32.80	7	9,738	0.07%
2022/03/14	0	0.00	7	33.80	34.00	-7	9,852	-0.07%
2022/03/11	1	33.75	3	33.80	33.80	-2	9,846	-0.02%
2022/03/10	15	33.08	16	33.46	33.20	-1	9,659	-0.01%
2022/03/09	12	32.89	1	33.30	33.50	11	9,528	0.12%
2022/03/08	48	34.13	34	35.23	32.75	14	9,264	0.15%
2022/03/07	55	34.29	61	34.11	34.25	-6	8,422	-0.07%
2022/03/04	60	34.12	51	33.77	33.40	9	7,996	0.11%
2022/03/03	3	33.35	13	33.31	33.35	-10	7,627	-0.13%
2022/03/02	45	33.52	49	33.43	33.20	-4	7,568	-0.05%
2022/03/01	59	33.52	40	33.44	33.35	19	7,232	0.26%
2022/02/25	40	32.25	26	31.80	31.80	14	6,756	0.21%
2022/02/24	12	31.01	12	32.03	31.05	0	6,584	0.00%
2022/02/23	30	32.17	31	32.02	32.35	-1	6,393	-0.02%
2022/02/22	25	31.44	15	32.02	31.70	10	6,021	0.17%
2022/02/21	1	30.20	5	31.04	31.40	-4	4,898	-0.08%
2022/02/18	4	28.48	0	0.00	28.55	4	4,683	0.09%
2022/02/17	1	28.65	1	29.00	28.30	0	4,753	0.00%
2022/02/15	0	0.00	25	28.80	28.45	-25	4,925	-0.51%
2022/02/14	5	28.80	0	0.00	28.85	5	5,215	0.10%
2022/02/11	1	29.45	2	29.55	29.50	-1	5,276	-0.02%
2022/02/09	7	29.61	0	0.00	29.60	7	6,148	0.11%
2022/02/08	1	29.40	0	0.00	29.60	1	6,130	0.02%
2022/02/07	0	0.00	1	28.20	29.20	-1	6,162	-0.02%
2022/01/26	1	27.40	0	0.00	27.40	1	6,251	0.02%
2022/01/25	0	0.00	1	28.10	27.50	-1	6,311	-0.02%
2022/01/24	2	27.43	0	0.00	27.90	2	6,324	0.03%
2022/01/20	3	28.65	4	28.49	28.45	-1	6,290	-0.02%
2022/01/19	1	27.55	0	0.00	27.40	1	6,150	0.02%
2022/01/14	0	0.00	2	28.10	28.05	-2	6,432	-0.03%
2022/01/13	4	28.81	6	28.93	28.70	-2	6,562	-0.03%
2022/01/11	0	0.00	101	28.11	27.80	-101	6,564	-1.54%	大賣/鉅額交易
2022/01/10	2	28.35	2	28.53	28.35	0	6,558	0.00%
2022/01/07	0	0.00	1	28.95	28.50	-1	6,545	-0.02%
2022/01/06	0	0.00	13	29.15	28.95	-13	6,566	-0.20%
2022/01/05	10	29.45	10	29.15	29.15	0	6,598	0.00%
2022/01/03	1	29.25	0	0.00	29.30	1	6,683	0.01%
2021/12/30	1	29.85	0	0.00	29.65	1	6,713	0.01%
2021/12/28	0	0.00	12	29.79	29.75	-12	6,822	-0.18%
2021/12/23	0	0.00	3	31.10	30.95	-3	6,986	-0.04%
2021/12/21	3	30.60	8	30.88	31.50	-5	7,022	-0.07%
2021/12/20	2	31.13	0	0.00	30.90	2	6,968	0.03%
2021/12/17	13	30.58	7	30.56	30.40	6	6,808	0.09%
2021/12/16	0	0.00	2	29.88	29.60	-2	6,768	-0.03%
2021/12/14	4	30.15	2	30.50	29.85	2	6,881	0.03%
2021/12/13	1	31.00	101	30.65	31.00	-100	6,895	-1.45%	大賣/
2021/12/09	3	30.80	2	31.05	30.85	1	7,146	0.01%
2021/12/08	4	31.81	4	31.81	31.35	0	7,451	0.00%
2021/12/07	4	31.44	3	31.45	31.40	1	7,517	0.01%
2021/12/03	2	30.83	6	31.25	30.70	-4	7,670	-0.05%
2021/12/02	0	0.00	1	30.65	30.55	-1	7,799	-0.01%
2021/11/30	1	30.20	31	30.20	30.50	-30	8,103	-0.37%
2021/11/26	41	30.06	11	30.80	30.00	30	8,586	0.35%
2021/11/25	1	30.65	7	31.06	30.55	-6	9,167	-0.07%
2021/11/24	9	30.35	7	30.05	30.25	2	9,347	0.02%
2021/11/23	1	29.65	3	30.52	29.65	-2	9,585	-0.02%
2021/11/22	0	0.00	1	29.15	29.20	-1	9,805	-0.01%
2021/11/19	1	29.40	2	29.50	28.80	-1	9,860	-0.01%
2021/11/18	0	0.00	6	29.48	29.40	-6	9,985	-0.06%
2021/11/17	6	29.92	10	29.91	29.75	-4	10,157	-0.04%
2021/11/16	0	0.00	25	29.77	29.80	-25	10,323	-0.24%
2021/11/15	5	30.90	18	30.75	30.55	-13	10,411	-0.12%
2021/11/12	11	31.40	1	31.70	31.50	10	10,625	0.09%
2021/11/11	34	32.81	38	32.26	31.40	-4	10,678	-0.04%
2021/11/10	2	30.83	1	30.80	30.75	1	10,475	0.01%
2021/11/09	46	31.49	30	31.61	31.70	16	10,575	0.15%
2021/11/08	35	31.60	11	30.99	31.75	24	10,343	0.23%
2021/11/05	4	28.90	1	29.00	28.90	3	10,300	0.03%
2021/11/04	6	29.45	5	29.29	29.35	1	10,487	0.01%
2021/11/03	5	28.91	4	29.03	29.00	1	10,656	0.01%
2021/11/02	2	28.53	5	27.70	27.65	-3	10,916	-0.03%
2021/10/29	3	28.20	3	28.15	28.55	0	11,607	0.00%
2021/10/27	1	28.85	0	0.00	28.60	1	12,002	0.01%
2021/10/25	11	28.98	13	28.55	29.10	-2	13,660	-0.01%
2021/10/22	14	29.12	10	29.65	28.50	4	14,604	0.03%
2021/10/21	2	30.75	3	30.65	31.05	-1	14,967	-0.01%
2021/10/20	5	29.52	4	29.73	29.15	1	15,438	0.01%
2021/10/19	0	0.00	1	29.80	29.80	-1	16,464	-0.01%
2021/10/15	0	0.00	8	29.33	29.40	-8	19,824	-0.04%
2021/10/12	1	29.75	0	0.00	28.80	1	23,945	0.00%
2021/10/07	0	0.00	1	30.40	30.30	-1	24,307	0.00%
2021/10/06	1	30.60	0	0.00	29.60	1	24,604	0.00%
2021/10/04	1	30.00	2	29.55	29.45	-1	25,171	0.00%
2021/10/01	1	32.65	61	31.21	31.35	-60	25,489	-0.24%
2021/09/29	3	31.88	0	0.00	32.10	3	25,581	0.01%
2021/09/28	1	32.65	0	0.00	32.65	1	25,751	0.00%
2021/09/23	0	0.00	10	33.84	33.80	-10	29,020	-0.03%
2021/09/22	9	33.63	9	34.04	33.40	0	29,056	0.00%
2021/09/17	4	35.70	0	0.00	36.25	4	29,013	0.01%
2021/09/16	18	35.99	15	36.26	35.85	3	29,113	0.01%
2021/09/15	0	0.00	2	36.13	36.25	-2	29,976	-0.01%
2021/09/14	72	36.63	7	37.22	36.60	65	30,527	0.21%
2021/09/13	39	37.74	41	37.07	37.70	-2	30,927	-0.01%
2021/09/10	14	36.19	6	36.65	35.85	8	30,720	0.03%
2021/09/09	0	0.00	2	35.55	35.65	-2	30,726	-0.01%
2021/09/08	0	0.00	9	34.97	34.65	-9	30,970	-0.03%
2021/09/07	6	35.73	12	35.40	35.50	-6	31,365	-0.02%
2021/09/06	7	37.02	1	36.60	36.35	6	31,588	0.02%
2021/09/03	6	37.50	6	36.61	36.15	0	31,652	0.00%
2021/09/02	6	36.55	5	36.93	36.35	1	31,707	0.00%
2021/09/01	17	38.96	30	37.89	37.80	-13	31,736	-0.04%
2021/08/31	12	38.00	17	38.25	38.00	-5	31,788	-0.02%
2021/08/30	31	35.78	8	35.94	36.00	23	31,800	0.07%
2021/08/27	61	35.89	41	35.88	35.60	20	32,781	0.06%
2021/08/26	110	36.38	131	37.46	37.85	-21	32,794	-0.06%	大買/大賣/
2021/08/25	4	34.40	4	34.04	34.45	0	33,110	0.00%
2021/08/24	66	34.05	76	34.19	34.35	-10	33,173	-0.03%
2021/08/23	13	34.47	14	34.80	34.55	-1	33,389	0.00%
2021/08/20	2	32.60	3	32.48	33.05	-1	33,475	0.00%
2021/08/19	9	33.39	3	33.65	32.00	6	33,545	0.02%
2021/08/18	7	32.65	45	34.54	34.65	-38	33,422	-0.11%
2021/08/17	58	34.63	14	33.50	33.30	44	33,210	0.13%
2021/08/16	19	36.20	10	36.33	35.80	9	33,105	0.03%
2021/08/13	44	37.49	46	37.37	37.10	-2	33,104	-0.01%
2021/08/12	15	36.70	56	38.58	38.65	-41	33,123	-0.12%
2021/08/11	59	37.19	22	37.18	36.60	37	33,111	0.11%
2021/08/10	29	37.56	44	37.54	37.50	-15	32,846	-0.05%
2021/08/09	4	39.54	9	39.21	38.70	-5	32,733	-0.02%
2021/08/06	57	38.89	82	39.08	38.45	-25	32,640	-0.08%
2021/08/05	80	39.33	44	39.82	38.75	36	32,500	0.11%
2021/08/04	32	42.16	49	42.32	41.75	-17	32,306	-0.05%
2021/08/03	24	43.73	13	44.28	43.70	11	32,746	0.03%
2021/08/02	42	43.85	78	43.90	44.20	-36	33,032	-0.11%
2021/07/30	21	45.00	47	44.74	43.45	-26	33,468	-0.08%
2021/07/29	93	43.82	95	43.93	44.40	-2	33,297	-0.01%
2021/07/28	51	42.85	89	42.94	42.60	-38	32,504	-0.12%
2021/07/27	32	42.11	70	41.81	41.00	-38	31,739	-0.12%
2021/07/26	33.1	44.42	22	44.73	43.80	11.1	31,543	0.04%
2021/07/23	32	44.15	51	43.99	44.50	-19	31,275	-0.06%
2021/07/22	82	43.77	66	42.83	41.80	16	30,280	0.05%
2021/07/21	135	49.72	99	49.41	44.85	36	29,275	0.12%	大買/
2021/07/20	187	45.57	218	46.44	49.00	-31	27,045	-0.11%	大買/大賣/
2021/07/19	8	43.64	11	44.32	44.60	-3	24,346	-0.01%
2021/07/16	22	40.91	24	40.90	40.55	-2	24,443	-0.01%
2021/07/15	14	38.26	7	37.36	39.25	7	23,694	0.03%
2021/07/14	31	36.20	3	35.70	35.70	28	23,756	0.12%
2021/07/13	20	39.88	0	0.00	39.65	20	23,855	0.08%
2021/07/12	14	43.04	17	43.10	44.05	-3	23,856	-0.01%
2021/07/09	31	39.36	9	39.77	40.05	22	23,532	0.09%
2021/07/08	6	39.17	18	39.26	39.90	-12	23,410	-0.05%
2021/07/07	5	37.08	3	36.93	36.45	2	23,108	0.01%
2021/07/06	1	37.30	8	37.86	37.90	-7	23,435	-0.03%
2021/07/05	7	37.64	4	38.98	37.30	3	23,404	0.01%
2021/07/02	5	37.04	11	36.42	37.50	-6	23,550	-0.03%
2021/07/01	748	38.72	544	39.11	37.50	204	23,315	0.87%	大買/大賣/鉅額交易
2021/06/30	35	37.37	3	37.40	37.40	32	21,264	0.15%
2021/06/29	4	34.00	20	34.00	34.00	-16	20,231	-0.08%
2021/06/28	0	0.00	15	30.95	30.95	-15	20,106	-0.07%
2021/06/25	2	28.15	2	28.15	28.15	0	20,018	0.00%
2021/06/24	152	25.17	151	25.38	25.60	1	19,874	0.01%	大買/大賣/
2021/06/23	107	23.69	140	23.77	23.30	-33	18,929	-0.17%	大買/大賣/
2021/06/22	75	24.05	42	24.07	24.45	33	18,295	0.18%
2021/06/21	2	22.03	27	21.85	22.25	-25	17,558	-0.14%
2021/06/18	22	23.23	34	23.03	22.80	-12	17,396	-0.07%
2021/06/17	8	24.00	27	24.37	23.65	-19	17,110	-0.11%
2021/06/16	264	24.89	201	24.90	23.80	63	16,744	0.38%	大買/大賣/
2021/06/15	6	23.68	8	23.90	24.00	-2	16,152	-0.01%
2021/06/11	8	22.78	31	23.12	23.10	-23	15,705	-0.15%
2021/06/10	121	22.44	11	22.86	22.70	110	15,430	0.71%	大買/鉅額交易
2021/06/09	42	22.81	37	22.89	22.85	5	15,160	0.03%
2021/06/08	136	22.93	44	22.96	23.00	92	14,935	0.62%	大買/
2021/06/07	41	22.92	12	23.02	22.15	29	14,482	0.20%
2021/06/04	82	24.49	125	24.09	24.10	-43	13,797	-0.31%	大賣/
2021/06/03	63	22.31	38	22.29	22.60	25	12,536	0.20%
2021/06/02	50	22.04	44	21.70	22.85	6	12,092	0.05%
2021/05/31	78	20.69	85	20.94	20.25	-7	11,310	-0.06%
2021/05/28	52	20.50	53	19.86	20.10	-1	10,913	-0.01%
2021/05/27	14	18.84	7	19.16	19.05	7	10,607	0.07%
2021/05/26	0	0.00	3	18.05	17.95	-3	10,338	-0.03%
2021/05/25	10	17.80	15	17.77	17.75	-5	10,295	-0.05%
2021/05/21	9	18.07	10	18.11	18.25	-1	10,266	-0.01%
2021/05/20	23	17.85	21	17.65	17.60	2	10,175	0.02%
2021/05/19	30	18.90	21	17.95	19.05	9	9,961	0.09%
2021/05/18	14	17.10	23	16.58	17.35	-9	9,722	-0.09%
2021/05/17	3	15.80	0	0.00	15.80	3	9,586	0.03%
2021/05/14	21	17.41	101	17.88	17.55	-80	9,464	-0.85%	大賣/
2021/05/13	22	18.58	34	18.66	18.35	-12	9,249	-0.13%
2021/05/12	88	21.32	49	20.86	20.35	39	8,951	0.44%
2021/05/11	90	23.01	78	22.85	22.60	12	8,661	0.14%
2021/05/10	42	20.93	39	21.74	22.25	3	7,879	0.04%
2021/05/07	154	19.78	134	19.82	20.25	20	7,408	0.27%	大買/大賣/
2021/05/06	35	19.63	23	19.13	19.90	12	6,663	0.18%
2021/05/05	32	17.82	13	18.35	18.10	19	6,073	0.31%
2021/05/04	1	17.35	2	17.50	17.50	-1	5,920	-0.02%
2021/05/03	23	19.95	33	19.66	19.25	-10	5,689	-0.18%
2021/04/29	51	18.82	20	19.00	18.80	31	5,292	0.59%
2021/04/28	0	0.00	6	17.96	18.30	-6	4,916	-0.12%
2021/04/27	22	17.95	30	18.08	18.15	-8	4,848	-0.17%
2021/04/26	12	18.02	10	18.30	18.40	2	4,744	0.04%
2021/04/23	22	17.54	28	17.78	17.60	-6	4,627	-0.13%
2021/04/22	38	18.95	35	19.16	18.00	3	4,518	0.07%
2021/04/21	1	18.55	11	18.08	18.20	-10	3,948	-0.25%
2021/04/20	6	18.42	1	18.45	18.50	5	3,754	0.13%
2021/04/19	11	18.60	2.4	18.68	18.70	8.6	3,496	0.25%
2021/04/16	6	17.10	1	16.85	17.00	5	3,170	0.16%
2021/04/15	2	16.00	93	15.50	15.95	-91	2,880	-3.16%
2021/04/14	1	16.05	0	0.00	15.70	1	2,821	0.04%
2021/04/13	1	15.60	0	0.00	15.70	1	2,707	0.04%
2021/04/12	101	15.87	10	15.56	16.10	91	2,641	3.44%	大買/
2021/04/09	1	14.50	0	0.00	14.65	1	2,216	0.05%
2021/04/08	1	14.65	4	15.01	15.10	-3	2,143	-0.14%
2021/04/07	1	13.95	2	13.95	14.00	-1	1,926	-0.05%
2021/03/31	0	0.00	1	13.40	13.40	-1	1,971	-0.05%
2021/03/30	3	13.40	0	0.00	13.35	3	2,053	0.15%
2021/03/29	2	13.45	1	13.50	13.45	1	2,109	0.05%
2021/03/25	2	13.20	0	0.00	13.20	2	2,589	0.08%
2021/03/23	0	0.00	1	13.20	13.20	-1	2,790	-0.04%
2021/03/22	0	0.00	1	13.10	13.05	-1	2,866	-0.03%
2021/03/17	1	13.35	1	13.40	13.25	0	3,241	0.00%
2021/03/12	1	13.50	0	0.00	13.55	1	3,823	0.03%
2021/03/11	1	13.55	0	0.00	13.55	1	3,832	0.03%
2021/03/09	0	0.00	1	14.20	13.95	-1	3,823	-0.03%
2021/03/05	0	0.00	6	13.67	13.65	-6	3,823	-0.16%
2021/03/04	3	13.95	0	0.00	13.95	3	3,877	0.08%
2021/02/24	9	13.93	9	14.40	13.95	0	3,792	0.00%
2021/02/23	0	0.00	30	14.35	14.35	-30	3,757	-0.80%
2021/02/22	0	0.00	3	13.77	13.85	-3	3,630	-0.08%
2021/02/19	0	0.00	2	13.30	13.30	-2	3,591	-0.06%
2021/01/25	2	12.95	1	13.05	13.05	1	3,482	0.03%
2021/01/15	1	12.75	0	0.00	12.95	1	3,367	0.03%
2021/01/08	5	14.78	4	14.30	14.25	1	3,207	0.03%
2021/01/06	33	14.10	33	14.81	14.05	0	3,079	0.00%
2021/01/05	0	0.00	2	14.95	14.70	-2	3,008	-0.07%
2021/01/04	1	14.45	0	0.00	14.50	1	2,906	0.03%
2020/12/31	10	14.45	3	14.80	14.50	7	2,866	0.24%
2020/12/30	35	14.59	2	14.65	14.55	33	2,822	1.17%
2020/12/29	4	13.95	4	14.10	14.10	0	2,649	0.00%
2020/12/25	5	14.07	3	14.25	14.00	2	2,540	0.08%
2020/12/22	15	14.01	15	14.91	14.00	0	2,337	0.00%
2020/12/21	99	15.09	100	15.08	14.90	-1	2,107	-0.05%
2020/12/18	0	0.00	1	13.80	14.25	-1	1,837	-0.05%
2020/12/17	3	14.57	0	0.00	14.10	3	1,784	0.17%
2020/12/16	11	14.09	11	14.00	13.90	0	1,615	0.00%
2020/12/15	12	14.20	12	13.70	13.90	0	1,535	0.00%
2020/12/10	0	0.00	1	13.50	13.20	-1	1,127	-0.09%
2020/12/09	1	13.00	0	0.00	13.20	1	958	0.10%
2020/12/07	0	0.00	1	11.85	12.15	-1	527	-0.19%
2020/12/01	10	12.00	11	12.14	12.00	-1	517	-0.19%
2020/11/30	356	12.04	357	12.12	12.15	-1	468	-0.21%	大買/大賣/
2020/11/27	1	11.40	2	11.40	11.35	-1	384	-0.26%
2020/11/25	2	11.05	0	0.00	11.00	2	346	0.58%
2020/11/24	0	0.00	2	10.75	10.80	-2	334	-0.60%
2020/11/23	0	0.00	9	10.60	10.70	-9	329	-2.73%
2020/11/19	2	10.50	0	0.00	10.50	2	309	0.65%
2020/11/17	0	0.00	2	10.65	10.60	-2	301	-0.66%
2020/11/16	2	10.50	0	0.00	10.60	2	302	0.66%
2020/11/11	0	0.00	2	10.60	10.65	-2	306	-0.65%
2020/10/30	0	0.00	2	10.30	10.25	-2	303	-0.66%
2020/10/12	2	10.20	0	0.00	10.25	2	342	0.58%
2020/09/23	2	10.35	0	0.00	10.35	2	357	0.56%
2020/09/22	2	10.45	1	10.45	10.45	1	358	0.28%
2020/09/17	0	0.00	1	10.70	10.65	-1	366	-0.27%
2020/09/16	0	0.00	1	10.65	10.60	-1	371	-0.27%
2020/09/14	0	0.00	1	10.70	10.75	-1	384	-0.26%
2020/09/09	2	10.50	0	0.00	10.65	2	383	0.52%
2020/09/07	0	0.00	2	11.20	11.10	-2	368	-0.54%
2020/09/01	2	10.45	6	10.55	10.55	-4	357	-1.12%
2020/08/31	1	10.60	1	10.60	10.55	0	355	0.00%
2020/08/27	3	10.20	1	10.20	10.15	2	336	0.59%
2020/08/25	0	0.00	1	10.05	10.10	-1	335	-0.30%
2020/08/21	2	10.00	0	0.00	10.05	2	341	0.59%
2020/08/06	3	10.05	0	0.00	10.05	3	338	0.89%
2020/03/16	0	0.00	1	9.40	9.40	-1	289	-0.35%
2019/10/15	0	0.00	3	12.85	13.00	-3	775	-0.39%
2019/10/07	3	13.20	0	0.00	13.30	3	793	0.38%
2019/09/18	0	0.00	20	13.38	13.45	-20	782	-2.56%
2019/09/03	20	13.95	0	0.00	14.00	20	655	3.05%
2019/09/02	3	13.90	3	13.95	13.85	0	580	0.00%
2019/08/01	0	0.00	18	12.70	12.70	-18	422	-4.26%
2019/07/26	0	0.00	1	12.70	12.70	-1	433	-0.23%
2019/07/24	0	0.00	1	12.80	12.80	-1	436	-0.23%
2019/07/23	0	0.00	6	12.80	12.90	-6	434	-1.38%
2019/07/22	0	0.00	8	13.15	13.00	-8	433	-1.84%
2019/07/19	1	13.10	2	12.90	13.10	-1	423	-0.24%
2019/07/17	5	12.55	0	0.00	12.55	5	389	1.29%
2019/07/15	3	13.45	0	0.00	13.45	3	370	0.81%
2019/06/24	2	12.85	0	0.00	12.85	2	408	0.49%
2019/06/21	0	0.00	2	12.85	12.80	-2	415	-0.48%
2019/06/20	2	12.75	0	0.00	12.75	2	423	0.47%
2019/05/30	2	12.80	0	0.00	12.80	2	617	0.32%
2019/05/13	1	12.70	0	0.00	12.70	1	695	0.14%
2019/04/22	2	13.95	0	0.00	13.95	2	637	0.31%
2019/04/18	3	14.00	0	0.00	14.05	3	630	0.48%
2019/04/16	2	14.05	0	0.00	14.10	2	623	0.32%
2019/04/12	3	14.15	0	0.00	14.10	3	615	0.49%
2019/03/25	11	14.15	0	0.00	14.20	11	553	1.99%
2019/03/22	10	14.35	4	14.33	14.35	6	543	1.10%
2019/03/18	0	0.00	1	14.50	14.50	-1	483	-0.21%
2019/03/15	2	14.33	0	0.00	14.40	2	469	0.43%
2019/03/05	2	14.15	0	0.00	14.25	2	420	0.48%
2019/01/18	0	12.80	0	0.00	12.85	0	457	0.00%
2018/10/31	2	11.95	0	0.00	11.85	2	676	0.30%
2018/10/11	2	12.75	0	0.00	12.80	2	655	0.30%
2018/09/20	2	15.00	2	14.95	14.65	0	638	0.00%
2018/08/14	0	0.00	2	14.70	14.80	-2	767	-0.26%
2018/07/30	1	14.25	0	0.00	14.05	1	812	0.12%
2018/07/26	1	14.30	1	14.25	14.35	0	812	0.00%
2018/07/25	0	0.00	1	14.40	14.25	-1	819	-0.12%
2018/07/20	1	14.40	0	0.00	14.30	1	860	0.12%
2018/07/19	0	0.00	19	15.66	15.60	-19	850	-2.23%
2018/07/17	18	15.50	0	0.00	15.55	18	986	1.82%
2018/07/05	2	15.30	0	0.00	15.30	2	1,144	0.17%
2018/06/28	0	0.00	10	15.60	15.60	-10	1,259	-0.79%
2018/06/26	4	15.60	0	0.00	15.60	4	1,263	0.32%
2018/06/22	1	15.85	0	0.00	15.95	1	1,277	0.08%
2018/06/20	1	15.80	0	0.00	15.85	1	1,323	0.08%
2018/06/15	1	16.10	0	0.00	16.15	1	1,319	0.08%
2018/06/13	10	16.28	11	16.27	16.25	-1	1,318	-0.08%
2018/06/05	0	0.00	1	16.55	16.30	-1	1,305	-0.08%
2018/06/04	0	0.00	1	16.35	16.35	-1	1,295	-0.08%
2018/05/28	2	15.83	0	0.00	15.90	2	1,466	0.14%
2018/05/23	1	16.15	0	0.00	16.15	1	1,570	0.06%
2018/05/21	0	0.00	1	16.50	16.45	-1	1,590	-0.06%
2018/05/11	1	15.85	0	0.00	15.85	1	1,658	0.06%
2018/05/03	0	0.00	2	16.15	16.05	-2	1,839	-0.11%
2018/04/30	0	0.00	1	16.25	16.20	-1	1,919	-0.05%
2018/04/27	1	15.75	0	0.00	15.95	1	1,917	0.05%
2018/04/23	2	17.00	0	0.00	17.10	2	1,858	0.11%
2018/04/20	0	0.00	1	16.65	16.55	-1	1,751	-0.06%
2018/04/19	20	16.41	0	0.00	16.35	20	1,749	1.14%
2018/04/17	0	0.00	1	15.85	15.60	-1	1,836	-0.05%
2018/04/16	1	15.75	0	0.00	15.75	1	1,869	0.05%
2018/04/02	0	0.00	1	16.50	16.10	-1	2,040	-0.05%
2018/03/20	1	16.05	0	0.00	16.05	1	1,975	0.05%
2018/03/19	0	0.00	1	16.10	16.05	-1	1,976	-0.05%
2018/03/16	1	16.25	0	0.00	16.35	1	1,969	0.05%
2018/03/13	1	16.20	0	0.00	16.35	1	1,961	0.05%
2018/03/12	0	0.00	17	16.10	16.20	-17	1,960	-0.87%
2018/03/09	0	0.00	2	16.30	16.25	-2	1,949	-0.10%
2018/03/06	0	0.00	1	16.35	16.35	-1	1,961	-0.05%
2018/03/05	1	16.85	0	0.00	16.30	1	1,962	0.05%
2018/03/01	1	17.60	21	17.24	17.60	-20	1,879	-1.06%
2018/02/27	0	0.00	1	16.90	16.75	-1	1,743	-0.06%
2018/02/21	0	0.00	1	15.95	16.25	-1	1,642	-0.06%
2018/02/09	1	15.50	0	0.00	16.00	1	1,629	0.06%
2018/02/06	10	16.00	0	0.00	15.35	10	1,647	0.61%
2018/01/30	0	0.00	10	17.00	16.55	-10	1,747	-0.57%
2018/01/29	0	0.00	2.1	16.80	16.90	-2.1	1,771	-0.12%
2018/01/19	20	16.05	1	16.05	16.05	19	2,459	0.77%
2018/01/17	2	16.10	2	16.20	16.25	0	2,518	0.00%
2018/01/16	0	0.00	2	16.13	16.30	-2	2,516	-0.08%
2018/01/15	1	16.10	0	0.00	16.15	1	2,539	0.04%
2018/01/11	104	16.90	144	16.98	16.85	-40	2,488	-1.61%	大買/大賣/
2018/01/08	1	16.35	0	0.00	16.45	1	2,426	0.04%
2018/01/05	3	16.20	7	16.23	16.30	-4	2,389	-0.17%
2018/01/02	4	16.40	0	0.00	16.20	4	2,311	0.17%