彰源 (2030)-致和-佳里券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.40
漲跌
▼0.05
漲幅
-0.27%
成交量
542張
產業
上市鋼鐵類股▲0.64%
422人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	18.50	0	0.00	18.45	2	541	0.37%
2024/04/26	0	0.00	2	18.70	18.70	-2	521	-0.38%
2024/04/25	2	18.55	0	0.00	18.65	2	519	0.38%
2024/04/22	0	0.00	1	19.05	18.85	-1	518	-0.19%
2024/04/19	1	18.75	2	19.00	18.80	-1	507	-0.20%
2024/04/18	2	18.75	5	19.09	18.95	-3	496	-0.60%
2024/04/16	2	18.25	2	18.40	18.55	0	468	0.00%
2024/04/12	1	18.60	0	0.00	18.50	1	460	0.22%
2024/04/11	4	18.85	0	0.00	18.90	4	455	0.88%
2024/04/10	51	19.59	0	0.00	18.95	51	454	11.21%
2024/04/09	0	0.00	1	19.50	19.25	-1	444	-0.22%
2024/04/03	30	18.83	33	18.37	18.35	-3	401	-0.75%
2024/04/02	1	18.00	0	0.00	17.95	1	383	0.26%
2024/03/27	2	18.00	0	0.00	18.05	2	446	0.45%
2024/03/19	0	18.40	0	0.00	18.40	0	823	0.00%
2024/02/19	0	0.00	7	18.80	18.85	-7	768	-0.91%
2024/02/05	5	18.30	0	0.00	18.35	5	777	0.64%
2024/02/02	2	18.50	0	0.00	18.50	2	774	0.26%
2024/01/24	0	0.00	4	18.95	18.85	-4	791	-0.51%
2024/01/17	1	18.60	0	0.00	18.35	1	808	0.12%
2024/01/16	4	18.75	0	0.00	18.75	4	810	0.49%
2023/12/15	0	0.00	27	19.57	20.50	-27	525	-5.14%
2023/11/15	0	0.00	26	17.95	18.00	-26	445	-5.83%
2023/11/06	0	0.00	4	17.76	17.85	-4	576	-0.69%
2023/10/26	0	0.00	3	17.70	17.65	-3	662	-0.45%
2023/10/02	1	18.15	0	0.00	18.15	1	753	0.13%
2023/09/28	1	18.30	0	0.00	18.20	1	761	0.13%
2023/09/26	2	18.58	0	0.00	18.50	2	830	0.24%
2023/09/01	4	18.65	0	0.00	18.60	4	993	0.40%
2023/08/31	3	18.40	0	0.00	18.45	3	996	0.30%
2023/08/28	4	18.20	0	0.00	18.15	4	1,024	0.39%
2023/08/14	1	18.15	0	0.00	18.30	1	1,050	0.10%
2023/08/08	1	21.45	0	0.00	21.25	1	950	0.11%
2023/07/19	0	0.00	2	20.35	20.10	-2	885	-0.23%
2023/07/18	0	0.00	1	20.15	20.20	-1	899	-0.11%
2023/07/17	1	20.30	0	0.00	20.40	1	902	0.11%
2023/07/13	1	20.60	0	0.00	20.65	1	902	0.11%
2023/07/12	26	20.90	0	0.00	20.80	26	895	2.90%
2023/07/11	0	0.00	25	21.15	21.05	-25	898	-2.78%
2023/07/10	0	0.00	1	21.20	21.10	-1	896	-0.11%
2023/07/04	1	23.45	0	0.00	23.45	1	844	0.12%
2023/05/29	0	0.00	1	22.40	22.50	-1	817	-0.12%
2023/03/29	26	23.30	0	0.00	23.50	26	1,441	1.80%
2023/03/28	10	23.55	0	0.00	23.40	10	1,473	0.68%
2023/03/27	40	23.55	0	0.00	23.50	40	1,498	2.67%
2023/03/21	0	0.00	25	23.50	23.55	-25	1,798	-1.39%
2023/03/15	25	23.70	25	23.83	23.70	0	1,842	0.00%
2023/03/14	25	23.45	25	23.65	23.50	0	1,838	0.00%
2023/03/07	25	23.80	25	23.70	23.80	0	1,893	0.00%
2023/02/24	6	23.49	0	0.00	23.45	6	1,877	0.32%
2023/02/20	2	23.40	0	0.00	23.55	2	1,954	0.10%
2023/02/13	3	23.05	3	23.35	23.30	0	2,233	0.00%
2023/02/10	2	23.45	3	23.25	23.25	-1	2,254	-0.04%
2023/02/08	1	23.55	0	0.00	23.75	1	2,357	0.04%
2023/02/02	10	24.15	0	0.00	24.40	10	2,361	0.42%
2023/02/01	10	24.32	30	24.72	24.35	-20	2,345	-0.85%
2023/01/31	5	23.70	5	23.85	23.85	0	2,244	0.00%
2023/01/30	0	0.00	5	23.50	23.40	-5	2,218	-0.23%
2023/01/10	0	0.00	1	23.00	22.95	-1	2,224	-0.04%
2023/01/04	13	23.29	0	0.00	23.25	13	2,284	0.57%
2023/01/03	13	23.00	13	23.25	23.25	0	2,285	0.00%
2022/12/30	0	0.00	13	23.20	23.20	-13	2,284	-0.57%
2022/12/26	2	23.70	0	0.00	23.55	2	2,264	0.09%
2022/12/22	23	23.65	23	23.86	23.65	0	2,247	0.00%
2022/12/21	16	23.42	20	23.61	23.40	-4	2,181	-0.18%
2022/12/15	10	23.55	30	23.92	23.40	-20	2,032	-0.98%
2022/12/14	27	23.00	0	0.00	23.00	27	1,929	1.40%
2022/12/13	0	0.00	27	23.30	23.30	-27	1,888	-1.43%
2022/11/29	0	0.00	1	22.30	22.30	-1	1,767	-0.06%
2022/11/17	1	22.80	0	0.00	22.75	1	1,815	0.06%
2022/11/16	9	22.95	0	0.00	22.80	9	1,811	0.50%
2022/11/15	19	23.00	27	23.10	23.10	-8	1,773	-0.45%
2022/11/14	0	0.00	1	22.05	22.00	-1	1,666	-0.06%
2022/11/08	1	22.35	0	0.00	22.15	1	1,853	0.05%
2022/11/07	0	0.00	3	21.85	22.10	-3	2,021	-0.15%
2022/11/04	3	22.03	1	21.85	21.90	2	2,129	0.09%
2022/11/03	1	23.30	0	0.00	23.35	1	2,086	0.05%
2022/10/31	0	0.00	1	22.35	22.25	-1	2,124	-0.05%
2022/10/28	1	22.20	0	0.00	22.20	1	2,203	0.05%
2022/10/25	0	0.00	5	22.60	22.70	-5	2,505	-0.20%
2022/10/13	5	22.56	0	0.00	21.60	5	2,652	0.19%
2022/10/04	10	23.80	10	24.00	24.00	0	2,765	0.00%
2022/10/03	5	23.30	0	0.00	23.30	5	2,767	0.18%
2022/09/30	0	0.00	5	23.60	23.60	-5	2,788	-0.18%
2022/09/26	3	24.00	0	0.00	23.50	3	2,765	0.11%
2022/09/07	10	24.35	0	0.00	23.95	10	3,011	0.33%
2022/09/05	0	0.00	4	23.91	24.00	-4	3,017	-0.13%
2022/08/26	3	25.57	1	25.50	25.50	2	3,068	0.07%
2022/08/24	0	0.00	1	25.85	25.55	-1	3,094	-0.03%
2022/08/16	0	0.00	1	25.20	25.30	-1	3,012	-0.03%
2022/08/15	1	25.60	11	25.48	25.60	-10	3,004	-0.33%
2022/08/12	7	25.00	5	25.31	25.05	2	2,942	0.07%
2022/08/11	10	24.20	20	24.49	24.30	-10	2,820	-0.35%
2022/08/10	4	23.80	5	23.80	23.70	-1	2,731	-0.04%
2022/08/09	15	23.30	4	23.29	23.30	11	2,714	0.41%
2022/08/05	0	0.00	3	22.95	23.05	-3	2,842	-0.11%
2022/08/04	0	0.00	11	22.62	22.65	-11	2,885	-0.38%
2022/08/03	2	22.10	1	22.05	22.15	1	2,872	0.03%
2022/08/02	20	22.67	0	0.00	22.75	20	2,926	0.68%
2022/08/01	9	22.82	13	23.40	23.65	-4	2,974	-0.13%
2022/07/28	1	21.95	0	0.00	21.90	1	2,955	0.03%
2022/07/21	2	22.00	0	0.00	22.20	2	3,371	0.06%
2022/07/08	20	23.20	0	0.00	23.30	20	5,934	0.34%
2022/07/01	10	22.85	8	23.31	22.30	2	9,001	0.02%
2022/06/29	1	24.15	0	0.00	24.25	1	8,980	0.01%
2022/06/28	2	24.68	0	0.00	24.65	2	9,038	0.02%
2022/06/22	10	24.30	0	0.00	24.25	10	9,269	0.11%
2022/06/20	20	25.15	0	0.00	24.50	20	9,445	0.21%
2022/06/17	10	26.10	0	0.00	26.10	10	9,568	0.10%
2022/06/16	42	27.40	0	0.00	26.60	42	9,848	0.43%
2022/06/15	3	27.50	0	0.00	27.50	3	9,865	0.03%
2022/06/14	7	27.70	0	0.00	27.70	7	9,895	0.07%
2022/06/13	30	28.08	3	28.00	27.90	27	9,942	0.27%
2022/06/09	3	28.92	0	0.00	29.20	3	10,103	0.03%
2022/06/07	20	29.25	0	0.00	29.25	20	10,548	0.19%
2022/05/27	0	0.00	1	29.30	29.20	-1	13,204	-0.01%
2022/05/26	2	29.33	0	0.00	28.95	2	13,874	0.01%
2022/05/25	1	29.50	2	29.25	29.50	-1	14,164	-0.01%
2022/05/24	0	0.00	20	29.75	29.25	-20	14,373	-0.14%
2022/05/23	0	0.00	6	29.74	29.80	-6	14,775	-0.04%
2022/05/20	27	29.38	1	29.85	29.40	26	15,929	0.16%
2022/05/19	3	28.75	0	0.00	29.05	3	16,162	0.02%
2022/05/18	10	29.60	4	29.59	29.75	6	16,115	0.04%
2022/05/17	0	0.00	1	28.90	29.00	-1	16,112	-0.01%
2022/05/16	0	0.00	2	29.00	29.00	-2	16,103	-0.01%
2022/05/13	1	28.45	0	0.00	28.40	1	16,081	0.01%
2022/05/12	0	0.00	5	28.70	28.35	-5	16,004	-0.03%
2022/05/11	10	30.25	10	30.50	29.60	0	15,959	0.00%
2022/05/10	3	29.95	0	0.00	30.05	3	15,933	0.02%
2022/05/09	3	30.48	3	30.05	29.90	0	15,903	0.00%
2022/05/06	7	31.89	3	32.10	31.90	4	15,869	0.03%
2022/05/05	3	33.45	5	33.20	33.00	-2	15,884	-0.01%
2022/05/03	16	32.45	10	32.75	32.55	6	15,787	0.04%
2022/04/29	2	33.08	1	33.60	33.05	1	15,714	0.01%
2022/04/28	10	33.60	10	34.25	33.50	0	15,721	0.00%
2022/04/27	19	33.43	7	33.76	33.50	12	15,748	0.08%
2022/04/26	16	34.73	6	35.25	34.55	10	15,660	0.06%
2022/04/25	4	35.63	1	35.60	35.40	3	15,540	0.02%
2022/04/22	2	38.08	0	0.00	37.80	2	15,415	0.01%
2022/04/21	8	38.70	2	38.08	37.90	6	15,222	0.04%
2022/04/20	8	40.53	0	0.00	39.90	8	15,015	0.05%
2022/04/19	1	39.00	29	40.94	40.50	-28	14,598	-0.19%
2022/04/15	6	40.31	0	0.00	39.65	6	14,048	0.04%
2022/04/14	4	39.65	4	39.90	40.00	0	13,629	0.00%
2022/04/13	0	0.00	19	39.61	40.45	-19	13,139	-0.14%
2022/04/12	0	0.00	4	38.93	38.70	-4	12,272	-0.03%
2022/04/11	4	37.79	13	37.55	38.00	-9	11,385	-0.08%
2022/04/08	2	33.63	30	34.65	35.45	-28	10,481	-0.27%
2022/04/07	11	32.81	2	33.80	32.50	9	10,140	0.09%
2022/03/31	17	33.57	0	0.00	33.00	17	10,152	0.17%
2022/03/30	4	33.33	2	33.70	33.70	2	10,132	0.02%
2022/03/29	1	33.70	10	33.60	33.65	-9	10,090	-0.09%
2022/03/28	0	0.00	11	34.06	34.20	-11	10,088	-0.11%
2022/03/25	16	34.60	16	34.80	34.65	0	10,128	0.00%
2022/03/22	2	34.45	3	34.40	34.10	-1	10,098	-0.01%
2022/03/21	14	34.19	8	34.28	33.95	6	9,932	0.06%
2022/03/18	4	33.05	26	33.00	32.85	-22	9,686	-0.23%
2022/03/17	2	32.95	0	0.00	33.00	2	9,718	0.02%
2022/03/15	0	0.00	1	33.70	32.80	-1	9,738	-0.01%
2022/03/14	1	33.65	3	33.90	34.00	-2	9,852	-0.02%
2022/03/11	42	33.77	3	33.97	33.80	39	9,846	0.40%
2022/03/09	0	0.00	4	32.45	33.50	-4	9,528	-0.04%
2022/03/08	15	34.74	13	33.87	32.75	2	9,264	0.02%
2022/03/07	5	34.00	3	34.12	34.25	2	8,422	0.02%
2022/03/04	4	34.26	9	34.16	33.40	-5	7,996	-0.06%
2022/03/03	5	33.35	0	0.00	33.35	5	7,627	0.07%
2022/03/02	284	33.49	291	33.06	33.20	-7	7,568	-0.09%	大買/大賣/
2022/03/01	1	34.00	1	33.35	33.35	0	7,232	0.00%
2022/02/25	15	32.13	23	32.31	31.80	-8	6,756	-0.12%
2022/02/24	10	32.08	0	0.00	31.05	10	6,584	0.15%
2022/02/23	183	32.35	185	32.15	32.35	-2	6,393	-0.03%	大買/大賣/
2022/02/22	5	32.19	0	0.00	31.70	5	6,021	0.08%
2022/02/21	0	0.00	125	31.14	31.40	-125	4,898	-2.55%	大賣/鉅額交易
2022/02/15	1	28.45	0	0.00	28.45	1	4,925	0.02%
2022/02/14	5	28.96	5	28.80	28.85	0	5,215	0.00%
2022/02/07	0	0.00	4	29.15	29.20	-4	6,162	-0.06%
2022/01/25	1	27.55	0	0.00	27.50	1	6,311	0.02%
2022/01/24	12	27.64	0	0.00	27.90	12	6,324	0.19%
2022/01/20	3	28.50	4	28.60	28.45	-1	6,290	-0.02%
2022/01/19	10	27.50	0	0.00	27.40	10	6,150	0.16%
2022/01/18	1	28.00	0	0.00	27.85	1	6,171	0.02%
2022/01/17	55	27.85	0	0.00	27.95	55	6,214	0.88%
2022/01/14	0	0.00	1	28.90	28.05	-1	6,432	-0.02%
2022/01/13	1	28.90	11	29.40	28.70	-10	6,562	-0.15%
2022/01/12	1	27.85	0	0.00	28.00	1	6,532	0.02%
2022/01/11	22	28.00	0	0.00	27.80	22	6,564	0.34%
2022/01/03	0	0.00	8	29.30	29.30	-8	6,683	-0.12%
2021/12/30	0	0.00	1	29.80	29.65	-1	6,713	-0.01%
2021/12/28	4	30.01	1	29.75	29.75	3	6,822	0.04%
2021/12/27	8	30.20	4	30.35	30.00	4	6,914	0.06%
2021/12/23	0	0.00	3	31.05	30.95	-3	6,986	-0.04%
2021/12/20	5	31.42	1	31.50	30.90	4	6,968	0.06%
2021/12/17	1	30.40	0	0.00	30.40	1	6,808	0.01%
2021/12/14	1	29.90	0	0.00	29.85	1	6,881	0.01%
2021/12/10	2	30.35	0	0.00	30.25	2	6,891	0.03%
2021/12/03	0	0.00	1	30.70	30.70	-1	7,670	-0.01%
2021/11/29	0	0.00	10	29.60	30.00	-10	8,241	-0.12%
2021/11/25	0	0.00	0.1	30.80	30.55	-0.1	9,167	0.00%
2021/11/24	1	30.95	0	0.00	30.25	1	9,347	0.01%
2021/11/18	20	29.50	0	0.00	29.40	20	9,985	0.20%
2021/11/16	1	29.70	0	0.00	29.80	1	10,323	0.01%
2021/11/15	0	0.00	2	30.55	30.55	-2	10,411	-0.02%
2021/11/12	0	0.00	2	31.50	31.50	-2	10,625	-0.02%
2021/11/11	4	31.40	4	32.51	31.40	0	10,678	0.00%
2021/11/09	55	31.60	52	31.70	31.70	3	10,575	0.03%
2021/11/08	1	31.65	1	31.75	31.75	0	10,343	0.00%
2021/11/03	0	0.00	6	29.12	29.00	-6	10,656	-0.06%
2021/10/29	8	28.22	5	28.47	28.55	3	11,607	0.03%
2021/10/26	5	29.00	0	0.00	28.90	5	12,742	0.04%
2021/10/25	0	0.00	11	29.04	29.10	-11	13,660	-0.08%
2021/10/22	21	28.62	0	0.00	28.50	21	14,604	0.14%
2021/10/21	3	30.80	0	0.00	31.05	3	14,967	0.02%
2021/10/18	0	0.00	4	29.05	29.00	-4	17,515	-0.02%
2021/10/12	20	30.00	0	0.00	28.80	20	23,945	0.08%
2021/10/06	10	29.80	0	0.00	29.60	10	24,604	0.04%
2021/10/05	34	29.59	30	30.60	30.60	4	24,978	0.02%
2021/10/04	0	0.00	3	30.40	29.45	-3	25,171	-0.01%
2021/10/01	0	0.00	5	32.65	31.35	-5	25,489	-0.02%
2021/09/30	6	32.79	3	32.77	33.40	3	25,520	0.01%
2021/09/28	2	33.00	0	0.00	32.65	2	25,751	0.01%
2021/09/27	0	0.00	5	33.70	33.65	-5	25,971	-0.02%
2021/09/24	0	0.00	7	34.20	33.90	-7	28,025	-0.02%
2021/09/22	18	33.62	5	34.40	33.40	13	29,056	0.04%
2021/09/17	5	35.75	2	35.80	36.25	3	29,013	0.01%
2021/09/15	4	36.00	2	36.25	36.25	2	29,976	0.01%
2021/09/14	7	36.41	15	36.31	36.60	-8	30,527	-0.03%
2021/09/13	12	37.68	6	37.18	37.70	6	30,927	0.02%
2021/09/10	10	36.45	6	36.57	35.85	4	30,720	0.01%
2021/09/09	2	35.03	3	35.23	35.65	-1	30,726	0.00%
2021/09/08	5	35.84	1	34.65	34.65	4	30,970	0.01%
2021/09/07	7	35.77	5	35.79	35.50	2	31,365	0.01%
2021/09/06	1	36.30	1	37.40	36.35	0	31,588	0.00%
2021/09/02	1	36.40	0	0.00	36.35	1	31,707	0.00%
2021/09/01	5	38.07	4	38.49	37.80	1	31,736	0.00%
2021/08/31	7	36.51	19	37.62	38.00	-12	31,788	-0.04%
2021/08/30	10	36.24	3	35.55	36.00	7	31,800	0.02%
2021/08/26	0	0.00	2	37.85	37.85	-2	32,794	-0.01%
2021/08/25	0	0.00	2	34.95	34.45	-2	33,110	-0.01%
2021/08/24	2	34.25	0	0.00	34.35	2	33,173	0.01%
2021/08/23	3	34.40	1	34.55	34.55	2	33,389	0.01%
2021/08/20	0	0.00	1	32.20	33.05	-1	33,475	0.00%
2021/08/19	0	0.00	2	32.60	32.00	-2	33,545	-0.01%
2021/08/17	0	0.00	3	33.53	33.30	-3	33,210	-0.01%
2021/08/16	0	0.00	2	36.50	35.80	-2	33,105	-0.01%
2021/08/12	4	37.26	2	37.20	38.65	2	33,123	0.01%
2021/08/11	5	36.84	3	36.80	36.60	2	33,111	0.01%
2021/08/10	1	37.60	2	37.30	37.50	-1	32,846	0.00%
2021/08/09	4	39.13	1	39.30	38.70	3	32,733	0.01%
2021/08/06	26	38.33	0	0.00	38.45	26	32,640	0.08%
2021/08/05	15	40.06	4	39.04	38.75	11	32,500	0.03%
2021/08/04	7	42.12	0	0.00	41.75	7	32,306	0.02%
2021/08/03	5	44.06	0	0.00	43.70	5	32,746	0.02%
2021/08/02	4	43.36	4	43.74	44.20	0	33,032	0.00%
2021/07/30	16	43.82	5	44.99	43.45	11	33,468	0.03%
2021/07/29	7	43.96	12	43.77	44.40	-5	33,297	-0.02%
2021/07/28	8	42.39	1	41.10	42.60	7	32,504	0.02%
2021/07/27	3	42.15	2	40.95	41.00	1	31,739	0.00%
2021/07/26	41	45.16	0	0.00	43.80	41	31,543	0.13%
2021/07/23	23	42.66	22	43.48	44.50	1	31,275	0.00%
2021/07/22	1	43.50	5	42.77	41.80	-4	30,280	-0.01%
2021/07/21	9	50.79	17	49.00	44.85	-8	29,275	-0.03%
2021/07/20	21	45.99	11	47.05	49.00	10	27,045	0.04%
2021/07/19	0	0.00	1	44.60	44.60	-1	24,346	0.00%
2021/07/16	24	40.46	20	40.70	40.55	4	24,443	0.02%
2021/07/15	4	38.13	10	39.00	39.25	-6	23,694	-0.03%
2021/07/14	1	35.70	0	0.00	35.70	1	23,756	0.00%
2021/07/13	5	40.80	3	40.00	39.65	2	23,855	0.01%
2021/07/12	2	42.20	10	43.78	44.05	-8	23,856	-0.03%
2021/07/09	5	38.55	0	0.00	40.05	5	23,532	0.02%
2021/07/08	2	39.65	60.2	39.45	39.90	-58.2	23,410	-0.25%
2021/07/07	0	0.00	1	37.30	36.45	-1	23,108	0.00%
2021/07/06	0	0.00	1	37.80	37.90	-1	23,435	0.00%
2021/07/05	5	37.50	0	0.00	37.30	5	23,404	0.02%
2021/07/02	29	36.54	0	0.00	37.50	29	23,550	0.12%
2021/07/01	21	38.80	18	38.06	37.50	3	23,315	0.01%
2021/06/30	23	37.39	20	37.40	37.40	3	21,264	0.01%
2021/06/25	0	0.00	1	28.15	28.15	-1	20,018	0.00%
2021/06/24	0	0.00	2	25.45	25.60	-2	19,874	-0.01%
2021/06/23	0	0.00	2	24.55	23.30	-2	18,929	-0.01%
2021/06/22	22	23.85	21	23.90	24.45	1	18,295	0.01%
2021/06/21	1	21.85	0	0.00	22.25	1	17,558	0.01%
2021/06/18	2	22.95	0	0.00	22.80	2	17,396	0.01%
2021/06/16	1	23.75	1	25.10	23.80	0	16,744	0.00%
2021/06/15	0	0.00	1	23.65	24.00	-1	16,152	-0.01%
2021/06/09	0	0.00	15	22.70	22.85	-15	15,160	-0.10%
2021/06/08	0	0.00	22	23.01	23.00	-22	14,935	-0.15%
2021/06/07	23	22.30	2	22.73	22.15	21	14,482	0.14%
2021/06/04	31	23.31	32	24.43	24.10	-1	13,797	-0.01%
2021/06/03	1	22.10	3	22.20	22.60	-2	12,536	-0.02%
2021/06/02	20	21.20	110	21.87	22.85	-90	12,092	-0.74%	大賣/
2021/06/01	0	0.00	21	20.97	20.80	-21	11,434	-0.18%
2021/05/31	110	20.86	0	0.00	20.25	110	11,310	0.97%	大買/鉅額交易
2021/05/28	15	20.40	0	0.00	20.10	15	10,913	0.14%
2021/05/27	27	18.54	29	18.91	19.05	-2	10,607	-0.02%
2021/05/26	0	0.00	13	17.62	17.95	-13	10,338	-0.13%
2021/05/24	6	18.15	10	18.25	18.00	-4	10,240	-0.04%
2021/05/21	20	18.02	0	0.00	18.25	20	10,266	0.19%
2021/05/20	11	18.42	61	18.51	17.60	-50	10,175	-0.49%
2021/05/19	64	18.48	16	18.33	19.05	48	9,961	0.48%
2021/05/18	5	17.35	20	17.35	17.35	-15	9,722	-0.15%
2021/05/17	20	15.80	0	0.00	15.80	20	9,586	0.21%
2021/05/14	0	0.00	1	17.15	17.55	-1	9,464	-0.01%
2021/05/13	0	0.00	1	18.45	18.35	-1	9,249	-0.01%
2021/05/12	0	0.00	14	20.72	20.35	-14	8,951	-0.16%
2021/05/11	8	23.28	3	22.13	22.60	5	8,661	0.06%
2021/05/07	0	0.00	1	20.20	20.25	-1	7,408	-0.01%
2021/05/06	13	19.55	0	0.00	19.90	13	6,663	0.20%
2021/05/03	0	0.00	1	19.50	19.25	-1	5,689	-0.02%
2021/04/29	0	0.00	44	19.00	18.80	-44	5,292	-0.83%
2021/04/28	0	0.00	1	18.25	18.30	-1	4,916	-0.02%
2021/04/27	2	18.10	2	18.00	18.15	0	4,848	0.00%
2021/04/23	42	17.65	0	0.00	17.60	42	4,627	0.91%
2021/04/22	0	0.00	25	19.12	18.00	-25	4,518	-0.55%
2021/04/21	0	0.00	1	17.80	18.20	-1	3,948	-0.03%
2021/04/20	1	18.00	7	18.33	18.50	-6	3,754	-0.16%
2021/04/19	19	18.65	64	18.52	18.70	-45	3,496	-1.29%
2021/04/16	4	17.00	3	17.05	17.00	1	3,170	0.03%
2021/04/15	0	0.00	10	15.80	15.95	-10	2,880	-0.35%
2021/04/13	30	15.80	0	0.00	15.70	30	2,707	1.11%
2021/04/12	0	0.00	31	16.10	16.10	-31	2,641	-1.17%
2021/04/09	3	14.80	0	0.00	14.65	3	2,216	0.14%
2021/04/08	2	14.50	0	0.00	15.10	2	2,143	0.09%
2021/03/12	0	0.00	3	13.55	13.55	-3	3,823	-0.08%
2021/03/08	0	0.00	30	14.00	13.85	-30	3,799	-0.79%
2021/03/04	0	0.00	10	14.20	13.95	-10	3,877	-0.26%
2021/03/03	0	0.00	10	14.00	13.90	-10	3,852	-0.26%
2021/03/02	0	0.00	10	14.10	13.70	-10	3,855	-0.26%
2021/02/23	0	0.00	40	14.38	14.35	-40	3,757	-1.06%
2021/02/18	0	0.00	20	13.00	13.20	-20	3,587	-0.56%
2021/01/27	20	12.45	0	0.00	12.40	20	3,514	0.57%
2021/01/26	0	0.00	4	12.50	12.55	-4	3,507	-0.11%
2021/01/20	0	0.00	1	12.30	12.25	-1	3,442	-0.03%
2021/01/08	0	0.00	5	14.31	14.25	-5	3,207	-0.16%
2021/01/06	0	0.00	10	14.60	14.05	-10	3,079	-0.32%
2021/01/05	1	14.65	0	0.00	14.70	1	3,008	0.03%
2021/01/04	0	0.00	20	14.70	14.50	-20	2,906	-0.69%
2020/12/31	11	14.49	0	0.00	14.50	11	2,866	0.38%
2020/12/30	4	14.71	80	14.86	14.55	-76	2,822	-2.69%
2020/12/29	0	0.00	0.1	14.10	14.10	-0.1	2,649	0.00%
2020/12/28	0	0.00	2	13.83	13.75	-2	2,574	-0.08%
2020/12/25	29	14.06	43	13.80	14.00	-14	2,540	-0.55%
2020/12/24	91	14.17	0	0.00	14.10	91	2,489	3.66%
2020/12/23	0	0.00	2	14.20	14.05	-2	2,398	-0.08%
2020/12/22	30	14.50	11	15.59	14.00	19	2,337	0.81%
2020/12/21	48	15.02	18	15.05	14.90	30	2,107	1.42%
2020/12/18	3	13.80	0	0.00	14.25	3	1,837	0.16%
2020/12/17	0	0.00	30	14.95	14.10	-30	1,784	-1.68%
2020/12/16	0	0.00	13	13.98	13.90	-13	1,615	-0.80%
2020/12/15	12	13.87	13	14.00	13.90	-1	1,535	-0.07%
2020/12/14	3	13.67	0	0.00	13.60	3	1,288	0.23%
2020/12/11	60	13.43	0	0.00	13.00	60	1,200	5.00%
2020/12/10	21	13.55	1	13.35	13.20	20	1,127	1.77%
2020/12/08	16	13.02	91	13.34	13.35	-75	843	-8.90%
2020/12/07	1	12.10	0	0.00	12.15	1	527	0.19%
2020/11/30	0	0.00	1	12.20	12.15	-1	468	-0.21%
2020/11/26	10	11.20	1	11.20	11.05	9	360	2.49%
2020/09/17	0	0.00	13	10.55	10.65	-13	366	-3.55%
2020/09/07	2	11.25	0	0.00	11.10	2	368	0.54%
2020/08/27	13	10.20	0	0.00	10.15	13	336	3.86%
2020/07/31	0	9.90	0	0.00	9.98	0	345	0.00%
2020/07/15	5	10.70	0	0.00	10.65	5	362	1.38%
2020/05/29	5	10.30	0	0.00	10.30	5	388	1.29%
2020/05/22	10	10.23	0	0.00	10.10	10	395	2.53%
2020/05/21	5	10.15	0	0.00	10.40	5	392	1.27%
2020/05/20	5	10.20	0	0.00	10.20	5	392	1.27%
2020/05/19	5	10.10	0	0.00	10.20	5	393	1.27%
2020/05/18	10	10.05	0	0.00	10.05	10	392	2.54%
2020/03/20	0	0.00	1	9.60	9.45	-1	318	-0.31%
2020/03/13	0	0.00	10	9.40	9.38	-10	292	-3.42%
2020/03/11	0	0.00	30	10.50	10.50	-30	275	-10.88%
2020/03/10	1	10.25	0	0.00	10.40	1	272	0.37%
2020/03/06	0	0.00	40	10.78	10.80	-40	259	-15.39%
2020/02/13	0	0.00	1	11.40	11.40	-1	281	-0.36%
2020/02/06	16	11.50	0	0.00	11.55	16	292	5.47%
2020/01/31	10	11.70	0	0.00	11.80	10	288	3.47%
2020/01/13	144	12.35	0	0.00	12.45	144	293	49.09%	大買/鉅額交易
2020/01/02	20	12.50	0	0.00	12.55	20	319	6.27%
2019/12/24	20	12.25	0	0.00	12.20	20	328	6.10%
2019/12/18	1	12.20	0	0.00	12.20	1	344	0.29%
2019/10/16	0	0.00	20	13.00	13.00	-20	762	-2.62%
2019/10/07	0	0.00	1	13.25	13.30	-1	793	-0.13%
2019/09/27	5	13.10	0	0.00	13.10	5	792	0.63%
2019/09/11	10	13.50	0	0.00	13.45	10	763	1.31%
2019/09/02	0	0.00	1	13.65	13.85	-1	580	-0.17%
2019/08/08	5	12.85	0	0.00	13.20	5	403	1.24%
2019/06/12	0	0.00	20	12.70	12.70	-20	525	-3.80%
2019/04/24	0	14.00	0	0.00	14.00	0	640	0.00%
2019/04/19	10	14.00	0	0.00	13.90	10	636	1.57%
2019/04/17	0	0.00	8	14.10	14.05	-8	627	-1.28%
2019/04/08	1	14.25	0	0.00	14.20	1	597	0.17%
2019/04/02	1	14.25	0	0.00	14.20	1	588	0.17%
2019/03/29	0	0.00	3	14.25	14.25	-3	574	-0.53%
2019/03/27	0	0.00	0	14.15	14.20	0	572	0.00%
2019/03/26	1	14.30	0	0.00	14.35	1	559	0.18%
2019/03/06	6	14.40	0	0.00	14.45	6	441	1.36%
2018/12/03	0	0.00	3	13.43	13.40	-3	656	-0.46%
2018/11/30	1	13.10	0	0.00	13.10	1	642	0.16%
2018/11/20	1	13.10	0	0.00	13.15	1	636	0.16%
2018/11/14	1	13.20	0	0.00	13.15	1	641	0.16%
2018/10/09	5	14.05	0	0.00	14.15	5	639	0.78%
2018/10/02	0	0.00	5	14.65	14.70	-5	649	-0.77%
2018/09/28	10	14.75	0	0.00	14.75	10	655	1.53%
2018/09/26	10	14.90	0	0.00	14.90	10	649	1.54%
2018/09/20	2	15.00	0	0.00	14.65	2	638	0.31%
2018/08/01	0	0.00	2	14.35	14.40	-2	814	-0.25%
2018/07/27	2	14.25	0	0.00	14.20	2	811	0.25%
2018/06/04	0	0.00	10	16.35	16.35	-10	1,295	-0.77%
2018/05/29	10	15.70	0	0.00	15.75	10	1,341	0.75%
2018/05/22	0	0.00	5	16.40	16.30	-5	1,582	-0.32%
2018/05/17	0	0.00	2	16.05	16.05	-2	1,573	-0.13%
2018/05/10	2	15.95	0	0.00	15.90	2	1,685	0.12%
2018/04/24	0	0.00	10	16.32	16.35	-10	1,903	-0.53%
2018/04/23	3	16.95	0	0.00	17.10	3	1,858	0.16%
2018/04/19	11	16.65	1	16.35	16.35	10	1,749	0.57%
2018/04/17	5	15.80	0	0.00	15.60	5	1,836	0.27%
2018/03/06	0	0.00	1	16.45	16.35	-1	1,961	-0.05%
2018/03/01	1	17.50	0	0.00	17.60	1	1,879	0.05%
2018/01/10	10	16.60	10	16.45	16.40	0	2,340	0.00%
2018/01/05	21	16.50	21	16.30	16.30	0	2,389	0.00%