彰源 (2030)-新光-桃園券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
19.05
漲跌
--
漲幅
0.00%
成交量
579張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	19.10	1	19.15	19.05	-1	536	-0.19%
2024/04/29	2	19.00	0	0.00	19.00	2	529	0.38%
2024/04/19	0	0.00	6	19.05	18.80	-6	507	-1.18%
2024/04/18	5	19.00	1	19.00	18.95	4	496	0.81%
2024/04/11	2	18.90	0	19.05	18.90	2	455	0.44%
2024/04/10	4	19.00	20	19.30	18.95	-16	454	-3.51%
2024/04/09	2	19.42	3	19.42	19.25	-1	444	-0.22%
2024/04/08	0	18.35	0	0.00	18.50	0	405	0.00%
2024/04/03	0	18.43	2	18.85	18.35	-2	401	-0.50%
2024/04/02	0	18.10	0	0.00	17.95	0	383	0.00%
2024/04/01	0	18.10	0	0.00	18.00	0	389	0.00%
2024/03/29	0	17.90	1	18.05	18.00	-1	394	-0.25%
2024/03/15	0	18.40	0	0.00	18.40	0	823	0.00%
2024/03/13	7.4	18.34	0	0.00	18.35	7.4	806	0.92%
2024/03/12	0	18.73	2	18.70	18.60	-2	801	-0.25%
2024/03/11	7	18.54	0	0.00	18.50	7	796	0.88%
2024/03/08	5	18.55	0	0.00	18.55	5	800	0.62%
2024/03/06	0	18.90	0	0.00	18.95	0	791	0.00%
2024/03/05	0	18.92	0	0.00	18.80	0	780	0.00%
2024/03/04	5	18.90	0	0.00	18.90	5	778	0.64%
2024/02/29	0	19.13	0	0.00	19.05	0	774	0.00%
2024/02/27	2	18.90	0	0.00	19.00	2	771	0.26%
2024/02/26	0	19.29	2	19.35	19.10	-2	774	-0.26%
2024/02/23	0	18.95	0	0.00	19.20	0	765	0.00%
2024/02/22	0	0.00	5	18.90	18.85	-5	761	-0.66%
2024/02/21	0	18.92	0	0.00	18.90	0	764	0.00%
2024/02/20	0	18.92	0	0.00	18.75	0	764	0.00%
2024/02/19	0	18.93	5	18.80	18.85	-5	768	-0.65%
2024/02/16	0	18.70	0	0.00	18.70	0	780	0.00%
2024/02/15	1	18.40	0	0.00	18.55	1	779	0.13%
2024/02/05	0	18.35	0	0.00	18.35	0	777	0.00%
2024/01/31	0	0.00	5	18.65	18.70	-5	780	-0.64%
2024/01/30	0	19.00	0	19.00	18.85	0	779	0.00%
2024/01/29	0	18.95	0	0.00	19.00	0	779	0.00%
2024/01/25	0	18.95	0	0.00	18.80	0	788	0.00%
2024/01/23	0	18.75	0	0.00	18.80	0	794	0.00%
2024/01/18	0	18.40	0	0.00	18.30	0	799	0.00%
2024/01/17	0	19.20	0.3	18.60	18.35	-0.2	808	-0.03%
2024/01/16	0	18.70	0	0.00	18.75	0	810	0.00%
2024/01/12	0	0.00	1	19.10	19.05	-1	817	-0.12%
2024/01/11	0	0.00	0	19.05	19.05	0	824	0.00%
2024/01/08	0	19.90	1	19.70	19.55	-1	859	-0.12%
2024/01/05	0	19.70	0	0.00	19.70	0	857	0.00%
2024/01/04	3	19.80	0	0.00	19.80	3	862	0.35%
2023/12/25	45	20.59	45	20.87	20.25	0	862	0.00%
2023/12/22	0	0.00	4.1	19.90	19.90	-4.1	811	-0.50%
2023/12/19	2	20.20	0.2	20.35	20.40	1.8	767	0.23%
2023/12/18	21	20.80	9.2	21.01	20.50	11.8	714	1.65%
2023/12/15	37	20.05	51	20.31	20.50	-14	525	-2.67%
2023/12/12	0	18.50	0	0.00	18.50	0	456	0.00%
2023/12/11	0	0.00	1	18.55	18.60	-1	459	-0.22%
2023/12/07	0	18.90	0	0.00	18.65	0	458	0.00%
2023/12/06	8	18.90	0	0.00	18.90	8	459	1.74%
2023/12/05	5	19.00	0	0.00	19.10	5	458	1.09%
2023/12/04	5	19.15	5	19.30	19.30	0	456	0.00%
2023/11/29	0	0.00	10	18.75	18.85	-10	455	-2.20%
2023/11/27	0	0.00	5	18.55	18.50	-5	458	-1.09%
2023/11/22	0	0.00	2	18.70	18.75	-2	453	-0.44%
2023/11/20	0	0.00	5	18.40	18.45	-5	449	-1.11%
2023/11/17	2	18.25	6	18.30	18.25	-4	444	-0.90%
2023/11/16	0	0.00	2	18.25	18.20	-2	443	-0.45%
2023/11/15	0	0.00	7	17.90	18.00	-7	445	-1.57%
2023/11/14	0	0.00	8	17.70	17.60	-8	443	-1.81%
2023/11/13	0	0.00	1	17.75	17.75	-1	449	-0.22%
2023/11/10	0	0.00	2	17.70	17.75	-2	457	-0.44%
2023/11/06	2	17.75	0	0.00	17.85	2	576	0.35%
2023/11/01	0	17.75	0	0.00	17.30	0	613	0.00%
2023/10/31	0	0.00	2	17.35	17.35	-2	621	-0.32%
2023/10/30	1	17.65	0	0.00	17.55	1	651	0.15%
2023/10/26	0	0.00	1	17.65	17.65	-1	662	-0.15%
2023/10/25	0	17.75	0	0.00	17.50	0	659	0.00%
2023/10/23	0	0.00	5	17.50	17.30	-5	669	-0.75%
2023/10/19	0	17.95	10	17.95	17.55	-10	674	-1.48%
2023/10/13	6	17.80	0	0.00	17.85	6	679	0.88%
2023/10/11	0	17.90	0	0.00	17.70	0	703	0.00%
2023/10/03	4	18.10	0	0.00	18.10	4	740	0.54%
2023/10/02	0	18.25	0	0.00	18.15	0	753	0.00%
2023/09/27	0	19.00	0.3	18.56	18.30	-0.3	789	-0.04%
2023/09/26	0	18.65	0	0.00	18.50	0	830	0.00%
2023/09/25	0	0.00	0	18.70	18.65	0	852	0.00%
2023/09/21	1	18.70	0	0.00	18.65	1	878	0.11%
2023/09/20	8	19.00	0	0.00	18.85	8	886	0.90%
2023/09/19	0	0.00	0.2	19.25	19.05	-0.2	896	-0.02%
2023/09/18	0	0.00	2.5	19.25	19.20	-2.5	902	-0.28%
2023/09/15	10	18.83	4	19.11	19.10	6	884	0.68%
2023/09/12	0	18.40	0	0.00	18.45	0	946	0.00%
2023/09/07	0	18.50	0	0.00	18.40	0	974	0.00%
2023/09/05	0	18.90	0	0.00	18.80	0	988	0.00%
2023/09/04	0	18.80	0	0.00	18.75	0	994	0.00%
2023/09/01	0	0.00	2	18.65	18.60	-2	993	-0.20%
2023/08/31	0	18.60	0	0.00	18.45	0	996	0.00%
2023/08/29	1	18.20	0	0.00	18.25	1	1,020	0.10%
2023/08/28	0	18.60	1	18.20	18.15	-1	1,024	-0.10%
2023/08/24	4	18.05	0	0.00	18.10	4	1,027	0.39%
2023/08/22	0	18.39	0	0.00	18.20	0	1,043	0.00%
2023/08/21	4	18.25	0	0.00	18.20	4	1,051	0.38%
2023/08/18	4	18.74	4	18.75	18.60	0	1,050	0.00%
2023/08/17	1	18.11	0	0.00	18.45	1	1,050	0.10%
2023/08/16	1	18.15	0	0.00	18.25	1	1,052	0.10%
2023/08/15	0	18.25	0	0.00	18.25	0	1,056	0.00%
2023/08/14	4	18.70	0	0.00	18.30	4	1,050	0.38%
2023/08/11	2	19.65	3	19.66	19.55	-1	1,022	-0.10%
2023/08/10	2.3	19.89	0	0.00	19.80	2.3	1,011	0.23%
2023/08/09	7.1	21.22	2	21.15	21.00	5.1	955	0.53%
2023/08/08	1.1	21.31	0	0.00	21.25	1.1	950	0.11%
2023/08/07	0	21.25	0	0.00	21.25	0	939	0.00%
2023/08/04	0	0.00	2	21.10	21.15	-2	937	-0.21%
2023/08/02	0	0.00	30	21.05	21.05	-30	931	-3.22%
2023/08/01	0	21.25	0	0.00	20.60	0	904	0.00%
2023/07/31	9	20.60	0	20.90	20.50	9	904	0.99%
2023/07/28	2	20.65	0	0.00	20.60	2	895	0.22%
2023/07/27	16	20.70	0	0.00	20.75	16	897	1.78%
2023/07/26	6	20.50	1	20.60	20.65	5	891	0.56%
2023/07/24	0	0.00	1	20.25	20.20	-1	880	-0.11%
2023/07/21	0	0.00	2	20.50	20.35	-2	886	-0.23%
2023/07/20	2	20.60	0	0.00	20.60	2	895	0.22%
2023/07/19	0	20.30	0	0.00	20.10	0	885	0.00%
2023/07/17	1	20.25	0	0.00	20.40	1	902	0.11%
2023/07/12	0	0.00	4	20.90	20.80	-4	895	-0.45%
2023/07/10	1	21.15	14	21.13	21.10	-13	896	-1.45%
2023/07/07	1	21.60	0	0.00	21.45	1	885	0.11%
2023/07/05	59	22.10	0	0.00	21.95	59	869	6.79%
2023/07/04	1	23.50	55	23.45	23.45	-54	844	-6.39%
2023/07/03	3	23.35	4	23.31	23.30	-1	803	-0.12%
2023/06/30	10	23.25	0	0.00	23.25	10	783	1.28%
2023/06/29	3	23.20	0	0.00	23.20	3	773	0.39%
2023/06/26	0	0.00	2	23.25	23.20	-2	758	-0.26%
2023/06/21	3	23.15	4	23.15	23.30	-1	758	-0.13%
2023/06/20	0	0.00	7	23.18	23.20	-7	758	-0.92%
2023/06/19	2	23.23	0	0.00	23.30	2	761	0.26%
2023/06/16	57	23.25	6	23.19	23.30	51	749	6.81%
2023/06/15	0	0.00	0	22.75	22.80	0	709	0.00%
2023/06/13	1	22.55	0	0.00	22.60	1	734	0.14%
2023/06/12	5	22.82	1	22.80	22.80	4	742	0.54%
2023/06/07	0	0.00	0.1	23.00	22.95	-0.1	760	-0.01%
2023/06/05	4	23.00	1	23.10	23.00	3	772	0.39%
2023/05/26	0	0.00	3	22.43	22.40	-3	817	-0.37%
2023/05/24	1	22.70	0	0.00	22.65	1	825	0.12%
2023/05/23	2	22.75	2	22.80	22.75	0	834	0.00%
2023/05/10	5	22.55	0	0.00	22.55	5	872	0.57%
2023/05/09	0	0.00	3	22.05	22.15	-3	866	-0.35%
2023/05/02	0	0.00	1	22.20	22.15	-1	1,056	-0.09%
2023/04/24	0	22.25	0	0.00	22.30	0	1,093	0.00%
2023/04/20	1	22.75	0	0.00	22.65	1	1,084	0.09%
2023/04/17	0	0.00	10	23.40	23.35	-10	1,071	-0.93%
2023/04/12	0	23.40	0	0.00	23.30	0	1,084	0.00%
2023/04/11	0	23.33	0	0.00	23.30	0	1,097	0.00%
2023/04/10	0	23.25	0	0.00	23.25	0	1,120	0.00%
2023/04/07	0	23.90	0	0.00	23.35	0	1,134	0.00%
2023/04/06	0	24.48	0	0.00	23.40	0	1,159	0.00%
2023/03/27	0	23.65	0	0.00	23.50	0	1,498	0.00%
2023/03/24	0	0.00	3	23.60	23.45	-3	1,520	-0.20%
2023/03/17	0	23.50	0	0.00	23.35	0	1,814	0.00%
2023/03/16	0	0.00	1	23.42	23.10	-1	1,821	-0.05%
2023/03/15	1	23.95	0	0.00	23.70	1	1,842	0.05%
2023/03/10	0	23.80	0	0.00	23.45	0	1,863	0.00%
2023/03/09	0	23.75	0	0.00	23.60	0	1,883	0.00%
2023/03/07	0.1	23.90	3	23.70	23.80	-2.9	1,893	-0.15%
2023/03/06	0	23.40	0	0.00	23.60	0	1,880	0.00%
2023/03/03	0.1	23.41	2	23.25	23.30	-1.9	1,882	-0.10%
2023/03/01	0.1	23.00	0	0.00	23.00	0.1	1,889	0.00%
2023/02/24	3	23.55	0	0.00	23.45	3	1,877	0.16%
2023/02/23	0.2	23.65	0	0.00	23.60	0.2	1,877	0.01%
2023/02/21	0	0.00	11	23.60	23.70	-11	1,904	-0.58%
2023/02/20	4	23.50	2	23.35	23.55	2	1,954	0.10%
2023/02/17	4	23.34	0	0.00	23.35	4	2,093	0.19%
2023/02/16	3	23.45	1	23.55	23.45	2	2,154	0.09%
2023/02/13	12	23.28	0	0.00	23.30	12	2,233	0.54%
2023/02/10	0	0.00	8	23.50	23.25	-8	2,254	-0.35%
2023/02/07	0	23.95	5	23.90	24.00	-5	2,375	-0.21%
2023/02/06	2	24.25	0	0.00	23.80	2	2,391	0.08%
2023/02/03	0	24.20	0	0.00	24.10	0	2,376	0.00%
2023/02/02	0	0.00	1	24.30	24.40	-1	2,361	-0.04%
2023/02/01	5	24.85	0	0.00	24.35	5	2,345	0.21%
2023/01/31	0.3	23.80	1	23.70	23.85	-0.7	2,244	-0.03%
2023/01/30	0	0.00	3	23.40	23.40	-3	2,218	-0.14%
2023/01/17	2	22.90	0	0.00	23.10	2	2,200	0.09%
2023/01/12	0	23.10	0	0.00	22.95	0	2,227	0.00%
2023/01/10	0	0.00	6	22.95	22.95	-6	2,224	-0.27%
2023/01/09	3	23.00	0	0.00	23.10	3	2,242	0.13%
2023/01/06	0	0.00	2	22.95	23.05	-2	2,247	-0.09%
2023/01/04	1	23.25	0	0.00	23.25	1	2,284	0.04%
2022/12/29	0	22.95	0	0.00	23.05	0	2,274	0.00%
2022/12/28	0	0.00	16	23.65	23.10	-16	2,277	-0.70%
2022/12/27	16	23.35	15	23.40	23.40	1	2,270	0.04%
2022/12/26	17	23.58	0	0.00	23.55	17	2,264	0.75%
2022/12/23	0	0.00	20	23.95	23.95	-20	2,264	-0.88%
2022/12/22	22	23.60	0	0.00	23.65	22	2,247	0.98%
2022/12/21	26	23.55	22	23.65	23.40	4	2,181	0.18%
2022/12/16	1	23.25	0	0.00	23.05	1	2,046	0.05%
2022/12/15	4	23.61	5	23.73	23.40	-1	2,032	-0.05%
2022/12/14	2	22.90	2	23.20	23.00	0	1,929	0.00%
2022/12/13	8	23.38	12	23.11	23.30	-4	1,888	-0.21%
2022/12/07	7	23.24	1	23.30	22.60	6	1,780	0.34%
2022/12/06	1	22.85	1	22.95	22.60	0	1,750	0.00%
2022/12/05	5	23.21	5	23.15	23.15	0	1,767	0.00%
2022/12/02	2	22.85	0	0.00	22.80	2	1,760	0.11%
2022/12/01	0	0.00	0	22.85	22.90	0	1,781	0.00%
2022/11/29	0	0.00	7	22.15	22.30	-7	1,767	-0.40%
2022/11/24	0	22.40	0	22.00	22.00	0	1,794	0.00%
2022/11/23	0	22.20	4	22.14	22.10	-4	1,789	-0.22%
2022/11/22	1	22.10	1	22.20	22.00	0	1,803	0.00%
2022/11/21	1	22.30	1	22.20	22.30	0	1,804	0.00%
2022/11/18	7	22.10	12	22.15	22.15	-5	1,813	-0.28%
2022/11/17	0	0.00	1	22.60	22.75	-1	1,815	-0.06%
2022/11/16	1	23.45	0	0.00	22.80	1	1,811	0.06%
2022/11/15	11	23.05	1	22.90	23.10	10	1,773	0.56%
2022/11/14	3	21.97	2	21.90	22.00	1	1,666	0.06%
2022/11/11	3	21.57	3	21.27	21.35	0	1,666	0.00%
2022/11/08	0	0.00	2	22.25	22.15	-2	1,853	-0.11%
2022/11/04	12	21.77	10	21.85	21.90	2	2,129	0.09%
2022/11/03	3	23.30	0	0.00	23.35	3	2,086	0.14%
2022/11/02	1	23.05	1	22.95	22.90	0	2,075	0.00%
2022/10/17	4	22.00	0	0.00	22.40	4	2,552	0.16%
2022/10/14	0	22.60	13	22.93	22.75	-13	2,594	-0.50%
2022/10/13	1	21.80	0	0.00	21.60	1	2,652	0.04%
2022/10/05	0	0.00	2	24.30	24.05	-2	2,740	-0.07%
2022/10/04	1	23.95	0	23.70	24.00	1	2,765	0.04%
2022/10/03	0	0.00	0	23.25	23.30	0	2,767	0.00%
2022/09/26	1	23.90	0	0.00	23.50	1	2,765	0.04%
2022/09/21	0	0.00	13	24.45	24.45	-13	2,801	-0.46%
2022/09/20	0	0.00	2	24.70	24.90	-2	2,818	-0.07%
2022/09/19	2	25.10	0	0.00	24.70	2	2,836	0.07%
2022/09/15	0	0.00	1	25.45	25.30	-1	2,859	-0.03%
2022/09/14	1	25.10	0	0.00	25.20	1	2,887	0.03%
2022/09/13	1	25.45	0	0.00	25.45	1	2,924	0.03%
2022/09/08	0	0.00	1	24.65	24.75	-1	2,993	-0.03%
2022/09/07	12	24.18	0	0.00	23.95	12	3,011	0.40%
2022/09/05	0	0.00	1	24.05	24.00	-1	3,017	-0.03%
2022/09/02	1	24.15	0	0.00	24.00	1	3,053	0.03%
2022/08/31	1	25.00	0	0.00	25.00	1	3,054	0.03%
2022/08/26	1	25.55	0	0.00	25.50	1	3,068	0.03%
2022/08/24	14	25.81	18	25.58	25.55	-4	3,094	-0.13%
2022/08/23	1	25.40	1	25.30	25.30	0	3,097	0.00%
2022/08/18	0	0.00	3	25.95	25.90	-3	3,102	-0.10%
2022/08/17	4	25.68	12	25.62	25.55	-8	3,077	-0.26%
2022/08/15	0	0.00	9	25.19	25.60	-9	3,004	-0.30%
2022/08/12	70	25.21	31	25.29	25.05	39	2,942	1.33%
2022/08/11	4	24.59	5	24.50	24.30	-1	2,820	-0.04%
2022/08/10	11	23.76	11	23.76	23.70	0	2,731	0.00%
2022/08/04	22	22.78	24	22.90	22.65	-2	2,885	-0.07%
2022/08/02	3	23.25	4	23.01	22.75	-1	2,926	-0.03%
2022/08/01	7	23.46	6	23.52	23.65	1	2,974	0.03%
2022/07/26	1	21.95	1	21.85	21.90	0	3,108	0.00%
2022/07/25	0	0.00	5	22.15	22.45	-5	3,186	-0.16%
2022/07/22	5	22.05	0	0.00	22.15	5	3,286	0.15%
2022/07/14	0	0.00	1	22.80	22.85	-1	4,399	-0.02%
2022/07/13	3	22.55	0	0.00	22.40	3	4,821	0.06%
2022/07/12	6	22.20	1	22.65	22.00	5	5,014	0.10%
2022/07/11	1	23.00	0	0.00	23.05	1	5,430	0.02%
2022/07/08	11	23.40	0	0.00	23.30	11	5,934	0.19%
2022/07/06	1	22.65	6	22.43	22.35	-5	7,690	-0.07%
2022/07/05	0	0.00	1	23.00	23.15	-1	8,605	-0.01%
2022/07/04	3	22.62	3	22.50	22.50	0	8,955	0.00%
2022/07/01	4	22.65	5	22.92	22.30	-1	9,001	-0.01%
2022/06/30	6	23.45	13	23.31	23.35	-7	8,984	-0.08%
2022/06/29	0	0.00	6	24.33	24.25	-6	8,980	-0.07%
2022/06/27	0.2	25.17	2	25.15	25.25	-1.8	9,089	-0.02%
2022/06/24	0	0.00	1	24.70	24.60	-1	9,116	-0.01%
2022/06/23	1	24.15	8	24.05	24.05	-7	9,153	-0.08%
2022/06/21	8	25.80	8	25.60	25.50	0	9,414	0.00%
2022/06/20	2	25.10	2	25.30	24.50	0	9,445	0.00%
2022/06/17	3	26.15	1	26.50	26.10	2	9,568	0.02%
2022/06/16	1	26.75	11	26.75	26.60	-10	9,848	-0.10%
2022/06/15	1	27.40	0	0.00	27.50	1	9,865	0.01%
2022/06/14	2	27.58	0	0.00	27.70	2	9,895	0.02%
2022/06/13	4	28.06	0	0.00	27.90	4	9,942	0.04%
2022/06/10	1	28.75	0	0.00	28.85	1	10,002	0.01%
2022/06/09	0	0.00	2	28.95	29.20	-2	10,103	-0.02%
2022/06/07	6	29.28	0	0.00	29.25	6	10,548	0.06%
2022/06/06	0	0.00	1	29.40	29.40	-1	10,876	-0.01%
2022/06/02	2	28.95	1	28.95	28.90	1	11,751	0.01%
2022/06/01	0	0.00	3	29.42	29.35	-3	12,212	-0.02%
2022/05/31	1	29.20	7	29.25	29.25	-6	12,628	-0.05%
2022/05/30	0	29.35	0	0.00	29.70	0	12,758	0.00%
2022/05/24	4	29.29	0	0.00	29.25	4	14,373	0.03%
2022/05/23	1	29.60	1	30.00	29.80	0	14,775	0.00%
2022/05/20	0	0.00	3	29.62	29.40	-3	15,929	-0.02%
2022/05/19	1	28.35	0	0.00	29.05	1	16,162	0.01%
2022/05/18	11	29.75	0	0.00	29.75	11	16,115	0.07%
2022/05/17	0	0.00	3	29.17	29.00	-3	16,112	-0.02%
2022/05/16	0	0.00	5	29.05	29.00	-5	16,103	-0.03%
2022/05/13	1	28.55	18	28.73	28.40	-17	16,081	-0.11%
2022/05/12	17	28.60	1	28.45	28.35	16	16,004	0.10%
2022/05/11	11	30.17	12	29.81	29.60	-1	15,959	-0.01%
2022/05/10	2	29.80	0	0.00	30.05	2	15,933	0.01%
2022/05/09	35	30.16	1	30.60	29.90	34	15,903	0.21%
2022/05/06	15	31.89	1	31.95	31.90	14	15,869	0.09%
2022/05/05	2	33.15	1	33.35	33.00	1	15,884	0.01%
2022/05/04	1	32.55	0	0.00	32.30	1	15,819	0.01%
2022/05/03	1	32.90	1	33.00	32.55	0	15,787	0.00%
2022/04/29	3	33.63	0	0.00	33.05	3	15,714	0.02%
2022/04/28	2	33.93	0	0.00	33.50	2	15,721	0.01%
2022/04/27	1	33.60	21	33.40	33.50	-20	15,748	-0.13%
2022/04/26	6	34.93	38	35.29	34.55	-32	15,660	-0.20%
2022/04/25	20	36.13	34	35.94	35.40	-14	15,540	-0.09%
2022/04/22	21	38.77	34	38.62	37.80	-13	15,415	-0.08%
2022/04/21	25	38.59	32	38.75	37.90	-7	15,222	-0.05%
2022/04/20	115	40.80	57	40.77	39.90	58	15,015	0.39%	大買/
2022/04/19	51	40.25	51	40.25	40.50	0	14,598	0.00%
2022/04/18	28	38.80	42	39.10	38.85	-14	14,212	-0.10%
2022/04/15	105.3	40.61	77	40.45	39.65	28.3	14,048	0.20%	大買/
2022/04/14	35	40.05	35	40.29	40.00	0	13,629	0.00%
2022/04/13	117	39.64	98	40.52	40.45	19	13,139	0.14%	大買/
2022/04/12	75	38.66	73	38.40	38.70	2	12,272	0.02%
2022/04/11	89	37.02	97.1	37.16	38.00	-8.1	11,385	-0.07%
2022/04/08	10	34.40	53.5	34.50	35.45	-43.5	10,481	-0.42%
2022/04/07	9	33.50	4	33.38	32.50	5	10,140	0.05%
2022/04/06	2	33.00	21	33.34	33.30	-19	10,095	-0.19%
2022/03/31	4	33.34	1	33.80	33.00	3	10,152	0.03%
2022/03/30	19	33.57	3	33.37	33.70	16	10,132	0.16%
2022/03/29	12	33.71	3	33.70	33.65	9	10,090	0.09%
2022/03/28	2	33.83	1	33.85	34.20	1	10,088	0.01%
2022/03/25	14	34.85	12	34.83	34.65	2	10,128	0.02%
2022/03/24	32	34.48	20	34.60	34.60	12	10,187	0.12%
2022/03/23	3	34.05	1	33.70	34.05	2	10,131	0.02%
2022/03/22	12	34.41	5	34.43	34.10	7	10,098	0.07%
2022/03/21	64	34.15	80	34.16	33.95	-16	9,932	-0.16%
2022/03/18	5	32.99	8	33.04	32.85	-3	9,686	-0.03%
2022/03/17	11	32.86	0	0.00	33.00	11	9,718	0.11%
2022/03/16	0	32.70	4	32.80	32.50	-4	9,755	-0.04%
2022/03/15	5	33.14	1	33.60	32.80	4	9,738	0.04%
2022/03/14	3.1	34.00	8	33.83	34.00	-5	9,852	-0.05%
2022/03/11	3	33.80	7	33.74	33.80	-4	9,846	-0.04%
2022/03/10	15	33.16	22	33.08	33.20	-7	9,659	-0.07%
2022/03/09	22	33.33	103	33.27	33.50	-81	9,528	-0.85%	大賣/
2022/03/08	99	33.68	44	35.04	32.75	55	9,264	0.59%
2022/03/07	23	34.25	19	34.15	34.25	4	8,422	0.05%
2022/03/04	63	33.99	60	34.18	33.40	3	7,996	0.04%
2022/03/03	36	33.28	38	33.38	33.35	-2	7,627	-0.03%
2022/03/02	89	33.41	91	33.42	33.20	-2	7,568	-0.03%
2022/03/01	117	33.48	93	33.79	33.35	24	7,232	0.33%	大買/
2022/02/25	16	32.08	84	31.80	31.80	-68	6,756	-1.01%
2022/02/24	15	31.66	43	31.27	31.05	-28	6,584	-0.43%
2022/02/23	61	32.22	71	32.05	32.35	-10	6,393	-0.16%
2022/02/22	186	31.85	181.5	31.78	31.70	4.5	6,021	0.07%	大買/大賣/
2022/02/21	39	30.84	138.2	31.25	31.40	-99.2	4,898	-2.03%	大賣/
2022/02/18	0	28.60	0	0.00	28.55	0	4,683	0.00%
2022/02/17	10	28.75	22	28.45	28.30	-12	4,753	-0.25%
2022/02/16	2	28.50	1	28.40	28.40	1	4,798	0.02%
2022/02/15	10	28.85	10	29.10	28.45	0	4,925	0.00%
2022/02/14	20	28.85	10	28.95	28.85	10	5,215	0.19%
2022/02/11	12	29.54	3.5	29.66	29.50	8.5	5,276	0.16%
2022/02/10	2	29.45	5	29.40	29.60	-3	5,740	-0.05%
2022/02/09	27	29.74	7	29.92	29.60	20	6,148	0.33%
2022/02/08	15	29.33	16	29.36	29.60	-1	6,130	-0.02%
2022/02/07	1	29.15	5	28.96	29.20	-4	6,162	-0.06%
2022/01/26	0	0.00	6	27.43	27.40	-6	6,251	-0.10%
2022/01/25	30	28.10	15	27.57	27.50	15	6,311	0.24%
2022/01/24	4	27.80	2	27.60	27.90	2	6,324	0.03%
2022/01/21	54	28.57	56	28.74	28.05	-2	6,365	-0.03%
2022/01/20	26	28.37	20	28.45	28.45	6	6,290	0.10%
2022/01/18	0	0.00	2	27.90	27.85	-2	6,171	-0.03%
2022/01/17	2	28.00	11	27.83	27.95	-9	6,214	-0.14%
2022/01/14	1	28.40	23	28.06	28.05	-22	6,432	-0.34%
2022/01/13	23	28.80	15	28.94	28.70	8	6,562	0.12%
2022/01/12	1	28.35	2	27.95	28.00	-1	6,532	-0.02%
2022/01/11	1	28.00	0	0.00	27.80	1	6,564	0.02%
2022/01/10	0	0.00	1	28.95	28.35	-1	6,558	-0.02%
2022/01/06	8	28.96	26	29.18	28.95	-18	6,566	-0.27%
2022/01/05	28	29.23	6	29.58	29.15	22	6,598	0.33%
2022/01/04	3	29.30	9	29.12	29.20	-6	6,651	-0.09%
2022/01/03	0	0.00	19	29.70	29.30	-19	6,683	-0.28%
2021/12/30	0.1	29.70	25	29.74	29.65	-24.9	6,713	-0.37%
2021/12/29	0	0.00	3	29.78	29.75	-3	6,741	-0.04%
2021/12/28	11	29.94	0	0.00	29.75	11	6,822	0.16%
2021/12/27	20	30.19	0	0.00	30.00	20	6,914	0.29%
2021/12/24	0	0.00	11	30.50	30.45	-11	6,956	-0.16%
2021/12/23	21	31.00	25	31.02	30.95	-4	6,986	-0.06%
2021/12/22	65	31.20	28	31.36	31.25	37	7,020	0.53%
2021/12/21	18	30.43	23	30.76	31.50	-5	7,022	-0.07%
2021/12/20	10	31.24	23	31.17	30.90	-13	6,968	-0.19%
2021/12/17	14	30.49	46	30.36	30.40	-32	6,808	-0.47%
2021/12/16	21	29.80	6	29.78	29.60	15	6,768	0.22%
2021/12/15	13	29.85	9	29.99	29.85	4	6,855	0.06%
2021/12/14	36	30.44	2	29.85	29.85	34	6,881	0.49%
2021/12/13	17	30.94	17	31.00	31.00	0	6,895	0.00%
2021/12/10	24.1	30.58	10	30.95	30.25	14.1	6,891	0.20%
2021/12/09	5	30.90	5	31.23	30.85	0	7,146	0.00%
2021/12/08	13.2	32.24	38	31.94	31.35	-24.8	7,451	-0.33%
2021/12/07	5.9	31.26	11.2	31.40	31.40	-5.3	7,517	-0.07%
2021/12/06	24	31.15	6	31.14	30.75	18	7,532	0.24%
2021/12/03	22	31.00	13	30.90	30.70	9	7,670	0.12%
2021/12/02	12	30.61	8	30.71	30.55	4	7,799	0.05%
2021/12/01	21	30.50	10	30.34	30.55	11	7,939	0.14%
2021/11/30	37	30.44	3	30.48	30.50	34	8,103	0.42%
2021/11/29	6	29.24	6	29.52	30.00	0	8,241	0.00%
2021/11/26	24.1	30.51	27	30.44	30.00	-2.9	8,586	-0.03%
2021/11/25	26	30.83	29	30.84	30.55	-3	9,167	-0.03%
2021/11/24	85	30.50	55	30.89	30.25	30	9,347	0.32%
2021/11/23	27	30.05	24	30.20	29.65	3	9,585	0.03%
2021/11/22	6	29.16	10	29.24	29.20	-4	9,805	-0.04%
2021/11/19	2	29.25	1	29.10	28.80	1	9,860	0.01%
2021/11/18	9	29.65	9	29.55	29.40	0	9,985	0.00%
2021/11/17	6	29.95	2	29.90	29.75	4	10,157	0.04%
2021/11/16	4.1	29.99	20.1	29.90	29.80	-16	10,323	-0.16%
2021/11/15	8	30.81	3	30.65	30.55	5	10,411	0.05%
2021/11/12	17	31.36	17	31.31	31.50	0	10,625	0.00%
2021/11/11	40	32.32	17	32.11	31.40	23	10,678	0.22%
2021/11/10	11	30.86	16	30.88	30.75	-5	10,475	-0.05%
2021/11/09	105	31.37	28	31.34	31.70	77	10,575	0.73%	大買/
2021/11/08	34	31.19	38	31.26	31.75	-4	10,343	-0.04%
2021/11/05	1	29.15	18	29.03	28.90	-17	10,300	-0.17%
2021/11/04	16	29.61	7	29.38	29.35	9	10,487	0.09%
2021/11/03	10	28.38	5	28.59	29.00	5	10,656	0.05%
2021/11/02	0	0.00	7	28.31	27.65	-7	10,916	-0.06%
2021/11/01	0	0.00	1	28.40	28.30	-1	11,313	-0.01%
2021/10/29	3	28.60	6	28.05	28.55	-3	11,607	-0.03%
2021/10/28	2	28.60	1	28.60	28.45	1	11,730	0.01%
2021/10/27	4	28.70	5	28.88	28.60	-1	12,002	-0.01%
2021/10/26	1	29.10	4	29.05	28.90	-3	12,742	-0.02%
2021/10/25	1	29.05	25	28.78	29.10	-24	13,660	-0.18%
2021/10/22	40	29.82	17	28.50	28.50	23	14,604	0.16%
2021/10/21	16	30.46	28	30.12	31.05	-12	14,967	-0.08%
2021/10/20	1.1	29.99	11	29.25	29.15	-9.9	15,438	-0.06%
2021/10/19	5	29.90	11	29.81	29.80	-6	16,464	-0.04%
2021/10/18	12	29.09	10	29.15	29.00	2	17,515	0.01%
2021/10/14	3	28.50	1	29.00	29.05	2	22,624	0.01%
2021/10/13	8	28.76	13	28.88	28.45	-5	23,048	-0.02%
2021/10/12	15	29.75	5	29.85	28.80	10	23,945	0.04%
2021/10/08	10	29.83	19	29.96	29.60	-9	24,111	-0.04%
2021/10/07	2	30.25	10	30.32	30.30	-8	24,307	-0.03%
2021/10/06	1	30.05	1	30.30	29.60	0	24,604	0.00%
2021/10/05	14.1	29.56	8	29.69	30.60	6.1	24,978	0.02%
2021/10/04	18	30.24	30	29.88	29.45	-12	25,171	-0.05%
2021/10/01	4	31.69	17	31.68	31.35	-13	25,489	-0.05%
2021/09/30	6	32.52	8	32.73	33.40	-2	25,520	-0.01%
2021/09/29	8	32.39	8	32.46	32.10	0	25,581	0.00%
2021/09/28	13.2	33.36	5	33.02	32.65	8.2	25,751	0.03%
2021/09/23	3	33.40	16	33.68	33.80	-13	29,020	-0.04%
2021/09/22	21.1	33.96	33	33.68	33.40	-11.9	29,056	-0.04%
2021/09/17	1	35.80	1	36.25	36.25	0	29,013	0.00%
2021/09/16	12	36.44	7	36.14	35.85	5	29,113	0.02%
2021/09/15	8	35.91	7	35.83	36.25	1	29,976	0.00%
2021/09/14	22	36.22	24	36.40	36.60	-2	30,527	-0.01%
2021/09/13	45	37.35	75	37.49	37.70	-30	30,927	-0.10%
2021/09/10	33	36.36	24	36.57	35.85	9	30,720	0.03%
2021/09/09	61	35.35	68	35.12	35.65	-7	30,726	-0.02%
2021/09/08	18	35.59	29	35.06	34.65	-11	30,970	-0.04%
2021/09/07	66	36.07	46	35.81	35.50	20	31,365	0.06%
2021/09/06	101	36.98	129	36.84	36.35	-28	31,588	-0.09%	大買/大賣/
2021/09/03	104	36.79	69	37.14	36.15	35	31,652	0.11%	大買/
2021/09/02	24	36.99	41	36.80	36.35	-17	31,707	-0.05%
2021/09/01	90	38.53	77	38.45	37.80	13	31,736	0.04%
2021/08/31	154	37.51	116.1	37.77	38.00	37.9	31,788	0.12%	大買/大賣/
2021/08/30	107	36.00	75.5	36.08	36.00	31.5	31,800	0.10%	大買/
2021/08/27	48.1	36.11	29	35.92	35.60	19.1	32,781	0.06%
2021/08/26	24	36.73	62	37.23	37.85	-38	32,794	-0.12%
2021/08/25	10.5	33.99	9	34.12	34.45	1.5	33,110	0.00%
2021/08/24	4	33.69	12	34.18	34.35	-8	33,173	-0.02%
2021/08/23	29	34.38	16	34.51	34.55	13	33,389	0.04%
2021/08/20	3	32.62	43	32.65	33.05	-40	33,475	-0.12%
2021/08/19	16	33.04	87.1	32.29	32.00	-71.1	33,545	-0.21%
2021/08/18	133.1	34.12	149	33.21	34.65	-15.9	33,422	-0.05%	大買/大賣/
2021/08/17	69	34.16	74	34.37	33.30	-5	33,210	-0.02%
2021/08/16	20	36.42	20	36.64	35.80	0	33,105	0.00%
2021/08/13	28	37.50	21	37.61	37.10	7	33,104	0.02%
2021/08/12	27	37.40	33.6	37.68	38.65	-6.6	33,123	-0.02%
2021/08/11	108.7	37.64	135	37.19	36.60	-26.3	33,111	-0.08%	大買/大賣/
2021/08/10	15	37.63	5	37.52	37.50	10	32,846	0.03%
2021/08/09	80	39.26	79	39.24	38.70	1	32,733	0.00%
2021/08/06	61	39.09	36.1	39.20	38.45	24.9	32,640	0.08%
2021/08/05	34.2	39.65	57	39.35	38.75	-22.8	32,500	-0.07%
2021/08/04	48	42.41	155.4	42.65	41.75	-107.4	32,306	-0.33%	大賣/鉅額交易
2021/08/03	19	44.05	23	43.89	43.70	-4	32,746	-0.01%
2021/08/02	29	43.77	53	43.71	44.20	-24	33,032	-0.07%
2021/07/30	195	44.71	214	45.06	43.45	-19	33,468	-0.06%	大買/大賣/
2021/07/29	268	44.01	212	44.10	44.40	56	33,297	0.17%	大買/大賣/
2021/07/28	275.3	42.56	263	42.59	42.60	12.3	32,504	0.04%	大買/大賣/
2021/07/27	177	42.54	264.4	41.94	41.00	-87.3	31,739	-0.28%	大買/大賣/
2021/07/26	156	44.59	146.2	44.54	43.80	9.8	31,543	0.03%	大買/大賣/
2021/07/23	264	44.19	315	43.86	44.50	-51	31,275	-0.16%	大買/大賣/
2021/07/22	181	43.20	242.1	44.51	41.80	-61.1	30,280	-0.20%	大買/大賣/
2021/07/21	997.8	49.47	594	49.04	44.85	403.8	29,275	1.38%	大買/大賣/鉅額交易
2021/07/20	515	46.19	474	46.26	49.00	41	27,045	0.15%	大買/大賣/
2021/07/19	10	42.54	64.1	43.04	44.60	-54.1	24,346	-0.22%
2021/07/16	151	40.83	147	40.99	40.55	4	24,443	0.02%	大買/大賣/
2021/07/15	61	38.29	32.5	38.57	39.25	28.5	23,694	0.12%
2021/07/14	38.3	36.22	80	36.14	35.70	-41.7	23,756	-0.18%
2021/07/13	130.3	40.23	22.7	40.30	39.65	107.6	23,855	0.45%	大買/鉅額交易
2021/07/12	79.6	43.18	6.1	43.55	44.05	73.5	23,856	0.31%
2021/07/09	17.1	39.14	32.2	39.58	40.05	-15.1	23,532	-0.06%
2021/07/08	46	38.27	64.3	39.16	39.90	-18.3	23,410	-0.08%
2021/07/07	25	36.87	26	37.45	36.45	-1	23,108	0.00%
2021/07/06	35	36.93	44.1	37.21	37.90	-9.1	23,435	-0.04%
2021/07/05	17	37.72	6	38.78	37.30	11	23,404	0.05%
2021/07/02	42	36.41	88.7	36.80	37.50	-46.7	23,550	-0.20%
2021/07/01	318.2	38.51	241	38.48	37.50	77.2	23,315	0.33%	大買/大賣/
2021/06/30	40.2	37.25	42	37.23	37.40	-1.8	21,264	-0.01%
2021/06/29	0	0.00	6	34.00	34.00	-6	20,231	-0.03%
2021/06/28	1	30.95	5	30.95	30.95	-4	20,106	-0.02%
2021/06/25	0	0.00	6	28.15	28.15	-6	20,018	-0.03%
2021/06/24	70	24.58	47	24.92	25.60	23	19,874	0.12%
2021/06/23	183	24.87	208	24.11	23.30	-25	18,929	-0.13%	大買/大賣/
2021/06/22	142	23.95	125	23.89	24.45	17	18,295	0.09%	大買/大賣/
2021/06/21	14	22.07	6	22.25	22.25	8	17,558	0.05%
2021/06/18	49	23.09	41	23.17	22.80	8	17,396	0.05%
2021/06/17	9	24.35	16	24.32	23.65	-7	17,110	-0.04%
2021/06/16	68	24.43	68	24.32	23.80	0	16,744	0.00%
2021/06/15	70	23.98	18	23.69	24.00	52	16,152	0.32%
2021/06/11	28	23.20	39	23.03	23.10	-11	15,705	-0.07%
2021/06/10	18	21.96	7	22.25	22.70	11	15,430	0.07%
2021/06/09	11	22.62	45	23.42	22.85	-34	15,160	-0.22%
2021/06/08	118	23.25	90	23.04	23.00	28	14,935	0.19%	大買/
2021/06/07	95	23.10	101	23.09	22.15	-6	14,482	-0.04%	大賣/
2021/06/04	163	24.05	176	24.03	24.10	-13	13,797	-0.09%	大買/大賣/
2021/06/03	77	22.22	74	22.40	22.60	3	12,536	0.02%
2021/06/02	61	22.32	29	22.02	22.85	32	12,092	0.26%
2021/06/01	3	20.85	25	20.45	20.80	-22	11,434	-0.19%
2021/05/31	52	21.00	59	20.96	20.25	-7	11,310	-0.06%
2021/05/28	87	20.29	92	20.08	20.10	-5	10,913	-0.05%
2021/05/27	83	18.89	53	18.75	19.05	30	10,607	0.28%
2021/05/26	6	17.83	28	17.66	17.95	-22	10,338	-0.21%
2021/05/25	17	17.70	2	18.20	17.75	15	10,295	0.15%
2021/05/24	12	17.93	35	18.46	18.00	-23	10,240	-0.22%
2021/05/21	38	18.06	10	17.61	18.25	28	10,266	0.27%
2021/05/20	16	18.25	4	18.54	17.60	12	10,175	0.12%
2021/05/19	10	18.32	8	18.37	19.05	2	9,961	0.02%
2021/05/18	2	17.15	2	16.93	17.35	0	9,722	0.00%
2021/05/17	0	15.90	13	16.14	15.80	-13	9,586	-0.14%
2021/05/14	3	18.30	8	17.88	17.55	-5	9,464	-0.05%
2021/05/13	8	19.22	23	18.66	18.35	-15	9,249	-0.16%
2021/05/12	18	21.55	22	22.02	20.35	-4	8,951	-0.04%
2021/05/11	67	22.93	53.8	22.87	22.60	13.2	8,661	0.15%
2021/05/10	41.8	21.34	57	21.22	22.25	-15.2	7,879	-0.19%
2021/05/07	136	20.10	102	19.58	20.25	34	7,408	0.46%	大買/大賣/
2021/05/06	24	19.50	47	19.46	19.90	-23	6,663	-0.35%
2021/05/05	12	18.59	6	18.51	18.10	6	6,073	0.10%
2021/05/04	0	0.00	5	17.45	17.50	-5	5,920	-0.08%
2021/05/03	23	19.88	29	19.92	19.25	-6	5,689	-0.11%
2021/04/29	45	18.97	56	18.96	18.80	-11	5,292	-0.21%
2021/04/28	2	17.85	46	18.16	18.30	-44	4,916	-0.89%
2021/04/27	67	18.11	10	18.18	18.15	57	4,848	1.18%
2021/04/26	21	18.33	29	18.25	18.40	-8	4,744	-0.17%
2021/04/23	21	17.62	6	17.58	17.60	15	4,627	0.32%
2021/04/22	61	19.10	28	19.18	18.00	33	4,518	0.73%
2021/04/21	9	18.28	4	18.10	18.20	5	3,948	0.13%
2021/04/20	30	18.51	22	18.58	18.50	8	3,754	0.21%
2021/04/19	15	18.53	6	18.16	18.70	9	3,496	0.26%
2021/04/16	17	16.88	8	16.88	17.00	9	3,170	0.28%
2021/04/14	3	15.77	2	16.15	15.70	1	2,821	0.04%
2021/04/13	1	15.80	87	15.80	15.70	-86	2,707	-3.18%
2021/04/12	112	15.89	39	15.49	16.10	73	2,641	2.76%	大買/
2021/04/09	0	14.70	0	0.00	14.65	0	2,216	0.00%
2021/04/08	38	15.06	19	14.99	15.10	19	2,143	0.89%
2021/04/07	2	13.85	2	13.95	14.00	0	1,926	0.00%
2021/04/06	2	13.75	6	13.89	13.85	-4	1,959	-0.20%
2021/04/01	0	13.40	0	0.00	13.40	0	1,935	0.00%
2021/03/31	0	13.35	0	0.00	13.40	0	1,971	0.00%
2021/03/30	0	13.50	0	0.00	13.35	0	2,053	0.00%
2021/03/25	0	14.03	11	13.25	13.20	-11	2,589	-0.42%
2021/03/23	0	14.10	0	0.00	13.20	0	2,790	0.00%
2021/03/22	0	0.00	4	13.10	13.05	-4	2,866	-0.14%
2021/03/19	5	13.14	0	0.00	13.05	5	3,095	0.16%
2021/03/18	0	13.30	0	0.00	13.30	0	3,176	0.00%
2021/03/17	0	13.20	0	0.00	13.25	0	3,241	0.00%
2021/03/10	12	13.70	0	0.00	13.60	12	3,827	0.31%
2021/03/09	0	13.98	0	0.00	13.95	0	3,823	0.00%
2021/03/08	0	0.00	0	13.95	13.85	0	3,799	0.00%
2021/03/05	1	13.55	3	13.65	13.65	-2	3,823	-0.05%
2021/03/04	0	13.90	0	0.00	13.95	0	3,877	0.00%
2021/03/03	2	13.90	2	13.85	13.90	0	3,852	0.00%
2021/03/02	1	14.10	0	0.00	13.70	1	3,855	0.03%
2021/02/26	0	14.30	0	0.00	14.05	0	3,845	0.00%
2021/02/25	3	13.92	2	13.95	14.00	1	3,800	0.03%
2021/02/24	3	14.40	3	14.30	13.95	0	3,792	0.00%
2021/02/23	14	14.49	10	14.40	14.35	4	3,757	0.11%
2021/02/01	0	13.08	0	0.00	12.15	0	3,545	0.00%
2021/01/27	0	0.00	5	12.40	12.40	-5	3,514	-0.14%
2021/01/20	0	0.00	2	12.45	12.25	-2	3,442	-0.06%
2021/01/08	20	14.75	20	14.40	14.25	0	3,207	0.00%
2021/01/06	1	14.90	1	14.70	14.05	0	3,079	0.00%
2021/01/05	3	14.87	3	14.77	14.70	0	3,008	0.00%
2021/01/04	0	0.00	0	14.50	14.50	0	2,906	0.00%
2020/12/31	10	14.48	15	14.50	14.50	-5	2,866	-0.17%
2020/12/30	70	14.83	64	14.51	14.55	6	2,822	0.21%
2020/12/29	50	14.10	51	14.05	14.10	-1	2,649	-0.04%
2020/12/28	0	0.00	1	13.75	13.75	-1	2,574	-0.04%
2020/12/25	41	13.89	65	13.99	14.00	-24	2,540	-0.94%
2020/12/24	22	14.24	5	14.05	14.10	17	2,489	0.68%
2020/12/23	1	13.85	2	14.00	14.05	-1	2,398	-0.04%
2020/12/22	11	14.60	16	14.64	14.00	-5	2,337	-0.21%
2020/12/21	28	14.97	15	15.21	14.90	13	2,107	0.62%
2020/12/17	1	14.25	6	14.32	14.10	-5	1,784	-0.28%
2020/12/16	0	13.80	4	14.30	13.90	-4	1,615	-0.25%
2020/12/15	110	14.03	166	13.97	13.90	-56	1,535	-3.65%	大買/大賣/
2020/12/14	43	13.55	6	13.05	13.60	37	1,288	2.87%
2020/12/11	6	13.00	1	13.70	13.00	5	1,200	0.42%
2020/12/10	13	13.65	10	13.58	13.20	3	1,127	0.27%
2020/12/09	8	13.03	10	13.13	13.20	-2	958	-0.21%
2020/12/08	66	13.14	40	13.21	13.35	26	843	3.08%
2020/12/04	0	0.00	1	11.85	11.70	-1	516	-0.19%
2020/12/02	1	12.00	0	0.00	11.85	1	530	0.19%
2020/11/30	3	11.98	0	0.00	12.15	3	468	0.64%
2020/11/24	10	10.85	10	10.80	10.80	0	334	0.00%
2020/11/23	0	11.40	0	0.00	10.70	0	329	0.00%
2020/09/25	0	0.00	10	10.00	9.97	-10	365	-2.74%
2020/09/22	38	10.45	38	10.45	10.45	0	358	0.00%
2020/09/08	10	10.95	0	0.00	10.95	10	374	2.67%
2020/09/07	1	11.20	1	11.10	11.10	0	368	0.00%
2020/08/11	0	0.00	2	10.10	10.10	-2	333	-0.60%
2020/08/04	0	9.90	0	0.00	9.94	0	340	0.00%
2020/06/24	0	0.00	3	10.90	10.90	-3	370	-0.81%
2020/06/03	0	0.00	6	10.45	10.40	-6	389	-1.54%
2020/05/28	0	10.25	0	0.00	10.30	0	389	0.00%
2020/05/14	0	0.00	3	10.10	10.10	-3	396	-0.76%
2020/05/13	6	10.25	0	0.00	10.25	6	394	1.52%
2020/05/11	3	10.45	0	0.00	10.45	3	394	0.76%
2020/04/14	0	0.00	6	10.00	10.05	-6	363	-1.65%
2020/04/08	0	9.94	0	0.00	9.85	0	353	0.00%
2020/04/06	0	9.64	0	0.00	9.64	0	355	0.00%
2020/03/25	0	9.40	0	0.00	9.41	0	338	0.00%
2020/03/13	6	9.27	0	0.00	9.38	6	292	2.05%
2020/02/25	0	11.05	0	0.00	11.10	0	257	0.00%
2020/02/20	0	11.30	0	0.00	11.30	0	254	0.00%
2020/02/11	0	11.50	0	0.00	11.40	0	286	0.00%
2020/02/10	3	11.35	0	0.00	11.45	3	288	1.04%
2020/01/13	0	12.45	0	0.00	12.45	0	293	0.00%
2019/12/26	0	0.00	4	12.25	12.20	-4	322	-1.24%
2019/12/18	0	12.15	0	0.00	12.20	0	344	0.00%
2019/12/17	0	12.25	0	0.00	12.25	0	347	0.00%
2019/12/16	0	12.20	0	0.00	12.25	0	350	0.00%
2019/11/29	0	0.00	1	12.20	12.20	-1	547	-0.18%
2019/11/20	0	12.30	0	0.00	12.40	0	713	0.00%
2019/11/19	0	12.25	0	0.00	12.30	0	712	0.00%
2019/11/15	0	0.00	2	12.33	12.20	-2	708	-0.28%
2019/11/14	2	12.43	1	12.35	12.30	1	700	0.14%
2019/11/13	1	12.40	0	0.00	12.45	1	698	0.14%
2019/10/30	0	12.90	0	0.00	12.95	0	720	0.00%
2019/10/16	0	13.00	0	0.00	13.00	0	762	0.00%
2019/09/24	0	0.00	4	13.25	13.25	-4	784	-0.51%
2019/09/20	8	13.38	0	0.00	13.30	8	788	1.01%
2019/09/05	0	0.00	1	13.90	13.55	-1	726	-0.14%
2019/09/03	7	13.97	0	0.00	14.00	7	655	1.07%
2019/09/02	5	13.59	4	13.90	13.85	1	580	0.17%
2019/08/21	0	12.95	0	0.00	12.85	0	410	0.00%
2019/08/20	0	12.85	0	0.00	12.85	0	410	0.00%
2019/08/05	0	0.00	1	12.60	12.55	-1	380	-0.26%
2019/08/01	0	0.00	9	12.70	12.70	-9	422	-2.13%
2019/07/31	0	0.00	1	12.70	12.70	-1	427	-0.23%
2019/07/22	10	13.15	0	0.00	13.00	10	433	2.30%
2019/07/19	1	13.00	0	0.00	13.10	1	423	0.24%
2019/03/22	0	0.00	3	14.35	14.35	-3	543	-0.55%
2019/03/20	3	14.60	0	0.00	14.60	3	513	0.58%
2019/03/19	0	0.00	1	14.50	14.40	-1	486	-0.21%
2019/03/18	0	14.45	0	0.00	14.50	0	483	0.00%
2019/03/15	1	14.25	0	0.00	14.40	1	469	0.21%
2019/03/12	0	14.25	0	0.00	14.20	0	453	0.00%
2019/02/21	0	13.50	0	0.00	13.60	0	365	0.00%
2019/01/29	0	0.00	1	12.90	12.80	-1	424	-0.24%
2019/01/14	0	12.50	0	0.00	12.50	0	504	0.00%
2018/12/24	1	12.75	0	0.00	12.75	1	578	0.17%
2018/12/10	0	12.95	0	0.00	12.95	0	659	0.00%
2018/11/05	0	12.10	0	0.00	12.00	0	678	0.00%
2018/10/08	0	14.05	0	0.00	14.10	0	642	0.00%
2018/10/05	0	0.00	7	14.15	14.20	-7	644	-1.09%
2018/09/04	0	14.50	0	0.00	14.60	0	675	0.00%
2018/09/03	0	14.50	0	0.00	14.50	0	689	0.00%
2018/08/28	0	0.00	1	14.90	14.80	-1	727	-0.14%
2018/08/23	1	15.00	0	0.00	15.10	1	782	0.13%
2018/08/13	0	0.00	10	14.80	14.45	-10	775	-1.29%
2018/08/10	0	0.00	10	14.81	14.75	-10	783	-1.28%
2018/07/30	10	14.20	0	0.00	14.05	10	812	1.23%
2018/07/20	10	14.65	19	14.48	14.30	-9	860	-1.05%
2018/07/17	0	0.00	1	15.55	15.55	-1	986	-0.10%
2018/07/10	10	15.25	0	0.00	15.20	10	1,129	0.89%
2018/07/03	0	15.30	0	0.00	15.40	0	1,181	0.00%
2018/06/28	0	0.00	10	15.60	15.60	-10	1,259	-0.79%
2018/06/26	10	15.50	6	15.70	15.60	4	1,263	0.32%
2018/06/25	0	15.80	0	0.00	15.85	0	1,248	0.00%
2018/06/21	0	0.00	10	16.00	15.95	-10	1,300	-0.77%
2018/06/20	13	15.80	0	0.00	15.85	13	1,323	0.98%
2018/06/19	3	16.25	0	0.00	16.05	3	1,315	0.23%
2018/06/12	10	16.15	0	0.00	16.15	10	1,309	0.76%
2018/06/07	0	16.20	0	0.00	16.25	0	1,295	0.00%
2018/06/06	3	16.55	3	16.45	16.40	0	1,310	0.00%
2018/06/05	8	16.40	8	16.50	16.30	0	1,305	0.00%
2018/06/01	0	16.00	0	0.00	16.05	0	1,266	0.00%
2018/05/31	0	15.75	0	0.00	15.75	0	1,259	0.00%
2018/05/30	0	15.75	0	0.00	15.70	0	1,307	0.00%
2018/05/25	0	0.00	2	16.05	16.00	-2	1,521	-0.13%
2018/04/27	0	0.00	2	15.90	15.95	-2	1,917	-0.10%
2018/04/23	2	17.20	0	0.00	17.10	2	1,858	0.11%
2018/04/20	3	16.60	3	16.70	16.55	0	1,751	0.00%
2018/04/17	0	15.55	0	0.00	15.60	0	1,836	0.00%
2018/03/21	0	0.00	5	16.00	15.95	-5	1,982	-0.25%
2018/03/05	2	16.85	16	16.57	16.30	-14	1,962	-0.71%
2018/03/02	18	17.20	2	17.15	17.10	16	1,912	0.84%
2018/03/01	6	17.50	1	17.50	17.60	5	1,879	0.27%
2018/02/27	0	16.65	0	0.00	16.75	0	1,743	0.00%
2018/02/21	0	0.00	2	16.25	16.25	-2	1,642	-0.12%
2018/02/07	2	15.95	0	0.00	15.75	2	1,668	0.12%
2018/02/06	0	0.00	1	16.00	15.35	-1	1,647	-0.06%
2018/02/05	2	16.80	0	0.00	16.65	2	1,611	0.12%
2018/02/02	0	16.75	5	16.85	16.80	-5	1,621	-0.31%
2018/01/31	1	16.70	3	16.20	16.85	-2	1,739	-0.11%
2018/01/30	0	0.00	2	16.95	16.55	-2	1,747	-0.11%
2018/01/29	4	16.98	4	16.99	16.90	0	1,771	0.00%
2018/01/25	2	16.73	1	16.80	16.65	1	2,419	0.04%
2018/01/22	0	0.00	10	15.75	15.75	-10	2,440	-0.41%
2018/01/17	3	16.05	0	0.00	16.25	3	2,518	0.12%
2018/01/15	1	15.90	0	0.00	16.15	1	2,539	0.04%
2018/01/12	0	0.00	9	16.60	16.60	-9	2,506	-0.36%
2018/01/11	21	17.43	22	17.10	16.85	-1	2,488	-0.04%
2018/01/10	0	16.35	0	0.00	16.40	0	2,340	0.00%
2018/01/05	0	0.00	5	16.30	16.30	-5	2,389	-0.21%
2018/01/04	1	15.95	0	0.00	15.95	1	2,322	0.04%
2018/01/03	0	0.00	3	16.05	16.10	-3	2,320	-0.13%
2018/01/02	9	16.32	2	16.25	16.20	7	2,311	0.30%