彰源 (2030)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.40
漲跌
▼0.05
漲幅
-0.27%
成交量
542張
產業
上市鋼鐵類股▲0.64%
422人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	18.85	18.80	-2	543	-0.37%
2024/05/03	0	0.00	2	19.00	18.95	-2	538	-0.37%
2024/05/02	0	0.00	6	19.10	19.05	-6	536	-1.12%
2024/04/26	0	0.00	2	18.73	18.70	-2	521	-0.38%
2024/04/25	0	0.00	0.3	18.75	18.65	-0.3	519	-0.06%
2024/04/22	1	19.00	1	18.80	18.85	0	518	0.00%
2024/04/19	1	18.80	2	18.60	18.80	-1	507	-0.20%
2024/04/18	0	0.00	5	18.99	18.95	-5	496	-1.01%
2024/04/10	10	19.17	0	0.00	18.95	10	454	2.20%
2024/04/09	0	0.00	15	19.17	19.25	-15	444	-3.37%
2024/04/02	0	18.05	5	18.00	17.95	-5	383	-1.30%
2024/03/29	0	18.10	0	0.00	18.00	0	394	0.00%
2024/03/19	0	0.00	1	18.40	18.40	-1	823	-0.12%
2024/03/14	1	18.45	40	18.40	18.45	-39	811	-4.81%
2024/03/13	0	18.40	0	0.00	18.35	0	806	0.00%
2024/03/12	0.1	18.75	0	0.00	18.60	0.1	801	0.01%
2024/03/11	2	18.45	0	0.00	18.50	2	796	0.25%
2024/03/05	5	18.80	0	0.00	18.80	5	780	0.64%
2024/02/26	6.1	19.34	0	0.00	19.10	6.1	774	0.78%
2024/02/23	0	0.00	0.2	19.15	19.20	-0.2	765	-0.03%
2024/02/20	10	18.80	0	0.00	18.75	10	764	1.31%
2024/02/01	0	18.70	0	0.00	18.65	0	776	0.00%
2024/01/30	0.1	18.90	0	0.00	18.85	0.1	779	0.01%
2024/01/16	0.1	18.75	0	0.00	18.75	0.1	810	0.01%
2024/01/12	0	0.00	5	19.05	19.05	-5	817	-0.61%
2024/01/08	0.1	19.60	0	0.00	19.55	0.1	859	0.01%
2024/01/05	0.1	19.75	0	0.00	19.70	0.1	857	0.01%
2024/01/04	0.1	19.80	0	0.00	19.80	0.1	862	0.01%
2023/12/28	0.1	19.90	10	19.90	19.90	-9.9	868	-1.13%
2023/12/22	0.2	19.95	0	0.00	19.90	0.2	811	0.02%
2023/12/19	0.3	19.95	0	0.00	20.40	0.3	767	0.04%
2023/12/18	11	20.93	10	20.41	20.50	1	714	0.14%
2023/12/15	7	19.94	7	20.34	20.50	0	525	0.00%
2023/12/14	0.1	18.65	0	0.00	18.65	0.1	420	0.03%
2023/12/12	0	0.00	12	18.54	18.50	-12	456	-2.63%
2023/12/11	0.1	18.65	0	0.00	18.60	0.1	459	0.01%
2023/12/07	0	0.00	1	18.65	18.65	-1	458	-0.22%
2023/12/06	0.1	18.90	2	18.85	18.90	-1.9	459	-0.41%
2023/12/05	0	0.00	5	19.10	19.10	-5	458	-1.09%
2023/12/01	2	18.90	0	0.00	18.90	2	448	0.45%
2023/11/28	3	18.90	0	0.00	18.85	3	456	0.66%
2023/11/27	1.1	18.65	0	0.00	18.50	1.1	458	0.23%
2023/11/24	0.1	18.85	0	0.00	18.70	0.1	461	0.02%
2023/11/17	0	0.00	1	18.25	18.25	-1	444	-0.23%
2023/11/09	0.1	17.75	0	0.00	17.70	0.1	467	0.01%
2023/11/06	0	0.00	2	17.73	17.85	-2	576	-0.35%
2023/11/03	1	17.60	2	17.60	17.70	-1	584	-0.17%
2023/10/23	0.1	17.35	0	0.00	17.30	0.1	669	0.01%
2023/10/19	5	17.65	0	0.00	17.55	5	674	0.74%
2023/10/13	0.1	17.85	2	17.83	17.85	-1.9	679	-0.28%
2023/10/11	1	17.75	0	0.00	17.70	1	703	0.14%
2023/10/03	2	18.15	0	0.00	18.10	2	740	0.27%
2023/09/13	0	0.00	2	18.60	18.60	-2	900	-0.22%
2023/09/11	10	18.58	0	0.00	18.35	10	954	1.05%
2023/09/01	0	0.00	2	18.60	18.60	-2	993	-0.20%
2023/08/22	0.1	18.30	0	0.00	18.20	0.1	1,043	0.01%
2023/08/18	0.1	18.70	0	0.00	18.60	0.1	1,050	0.00%
2023/07/25	0	0.00	12	20.20	20.45	-12	883	-1.36%
2023/07/10	1	21.15	0	0.00	21.10	1	896	0.11%
2023/07/07	0	21.75	0	0.00	21.45	0	885	0.00%
2023/07/04	28	23.41	0	0.00	23.45	28	844	3.32%
2023/06/30	0	0.00	4	23.15	23.25	-4	783	-0.51%
2023/06/27	0	23.20	0	0.00	23.20	0	764	0.00%
2023/06/26	4	23.33	0	0.00	23.20	4	758	0.53%
2023/06/16	10	23.25	0	0.00	23.30	10	749	1.33%
2023/06/08	0.1	22.95	3	22.95	22.95	-2.9	756	-0.38%
2023/06/02	0	0.00	1	22.65	22.65	-1	775	-0.13%
2023/05/30	0	0.00	5	22.65	22.55	-5	792	-0.63%
2023/05/29	10	22.50	0.2	22.40	22.50	9.8	817	1.20%
2023/05/25	5	22.55	0	0.00	22.50	5	820	0.61%
2023/05/16	0	0.00	1	22.50	22.45	-1	833	-0.12%
2023/05/10	5	22.50	0	0.00	22.55	5	872	0.57%
2023/05/08	1	22.35	0	0.00	22.30	1	880	0.11%
2023/04/13	0.1	23.45	1	23.35	23.35	-0.9	1,071	-0.08%
2023/04/11	1	23.30	0	0.00	23.30	1	1,097	0.09%
2023/03/23	0	0.00	1	23.55	23.55	-1	1,626	-0.06%
2023/03/22	0	23.65	0	0.00	23.70	0	1,673	0.00%
2023/03/16	0	0.00	3	23.20	23.10	-3	1,821	-0.16%
2023/03/15	0	0.00	3	23.80	23.70	-3	1,842	-0.16%
2023/03/06	0	0.00	2	23.60	23.60	-2	1,880	-0.11%
2023/03/01	0	0.00	18	23.05	23.00	-18	1,889	-0.95%
2023/02/24	0	23.50	0	0.00	23.45	0	1,877	0.00%
2023/02/21	3	23.70	0	0.00	23.70	3	1,904	0.16%
2023/02/16	0.1	23.45	0	0.00	23.45	0.1	2,154	0.00%
2023/02/13	0	23.35	0	0.00	23.30	0	2,233	0.00%
2023/02/02	3	24.20	0	0.00	24.40	3	2,361	0.13%
2023/02/01	0	0.00	3	24.60	24.35	-3	2,345	-0.13%
2023/01/30	3	23.60	0	0.00	23.40	3	2,218	0.14%
2022/12/21	0	0.00	5	23.56	23.40	-5	2,181	-0.23%
2022/12/13	0	0.00	11	23.25	23.30	-11	1,888	-0.58%
2022/12/12	0.3	22.30	0	0.00	22.30	0.3	1,773	0.02%
2022/12/07	0	0.00	1	23.30	22.60	-1	1,780	-0.06%
2022/12/06	8	22.85	0	0.00	22.60	8	1,750	0.46%
2022/12/01	0	0.00	3	22.85	22.90	-3	1,781	-0.17%
2022/11/30	3	22.45	0	0.00	22.65	3	1,772	0.17%
2022/11/24	5	22.00	0	22.00	22.00	5	1,794	0.28%
2022/11/21	1	22.15	0	0.00	22.30	1	1,804	0.06%
2022/11/18	0.1	22.35	0	0.00	22.15	0.1	1,813	0.00%
2022/11/16	20	23.15	0	0.00	22.80	20	1,811	1.10%
2022/11/15	4	23.17	6	22.95	23.10	-2	1,773	-0.11%
2022/11/11	1.3	21.42	0	0.00	21.35	1.3	1,666	0.08%
2022/11/10	3	21.95	0	0.00	21.65	3	1,726	0.17%
2022/11/08	4	22.33	4	22.40	22.15	0	1,853	0.00%
2022/11/07	3	21.90	3	22.10	22.10	0	2,021	0.00%
2022/11/04	8	21.94	11	21.87	21.90	-3	2,129	-0.14%
2022/11/01	0	0.00	1	22.50	22.50	-1	2,084	-0.05%
2022/10/27	3	22.60	0	0.00	22.60	3	2,246	0.13%
2022/10/18	2	22.40	0	0.00	22.40	2	2,534	0.08%
2022/10/12	5	22.70	0	0.00	22.85	5	2,668	0.19%
2022/10/04	2	23.90	0	0.00	24.00	2	2,765	0.07%
2022/09/28	0	22.85	0.1	23.15	22.15	-0.1	2,768	0.00%
2022/09/23	0	0.00	3	24.85	24.60	-3	2,769	-0.11%
2022/09/21	3	24.60	0	0.00	24.45	3	2,801	0.11%
2022/09/07	3	24.00	0	0.00	23.95	3	3,011	0.10%
2022/08/26	7	25.52	2	25.73	25.50	5	3,068	0.16%
2022/08/24	8	25.55	12	25.76	25.55	-4	3,094	-0.13%
2022/08/22	0	0.00	2	25.25	25.35	-2	3,109	-0.06%
2022/08/19	3.1	25.75	0	0.00	25.75	3.1	3,108	0.10%
2022/08/18	0	0.00	2	25.80	25.90	-2	3,102	-0.06%
2022/08/17	41	25.69	0	0.00	25.55	41	3,077	1.33%
2022/08/16	3	25.35	3	25.30	25.30	0	3,012	0.00%
2022/08/15	5	25.24	10	25.52	25.60	-5	3,004	-0.17%
2022/08/12	7	25.27	2	25.30	25.05	5	2,942	0.17%
2022/08/11	4	24.48	2	24.35	24.30	2	2,820	0.07%
2022/08/10	0	0.00	4	23.53	23.70	-4	2,731	-0.15%
2022/08/09	3	23.30	12	23.28	23.30	-9	2,714	-0.33%
2022/08/05	0.1	22.85	19	22.98	23.05	-18.9	2,842	-0.66%
2022/08/03	10.2	22.10	86	22.23	22.15	-75.8	2,872	-2.64%
2022/08/02	5	22.62	0	0.00	22.75	5	2,926	0.17%
2022/08/01	3	23.50	15	23.68	23.65	-12	2,974	-0.40%
2022/07/26	7	21.95	0	0.00	21.90	7	3,108	0.23%
2022/07/25	3	22.45	0	0.00	22.45	3	3,186	0.09%
2022/07/22	0.3	22.10	0	0.00	22.15	0.3	3,286	0.01%
2022/07/20	12	24.25	0	0.00	24.05	12	3,440	0.35%
2022/07/18	0	0.00	2	23.25	23.35	-2	3,698	-0.05%
2022/07/15	2	22.80	0	0.00	22.90	2	3,964	0.05%
2022/07/13	0	22.63	0	0.00	22.40	0	4,821	0.00%
2022/07/12	3	22.33	0	0.00	22.00	3	5,014	0.06%
2022/07/11	0.1	22.95	0	0.00	23.05	0.1	5,430	0.00%
2022/06/30	1	23.30	0	0.00	23.35	1	8,984	0.01%
2022/06/22	5	24.65	0	0.00	24.25	5	9,269	0.05%
2022/06/21	0	0.00	5	25.25	25.50	-5	9,414	-0.05%
2022/06/16	5	27.18	0	0.00	26.60	5	9,848	0.05%
2022/06/14	2	27.23	0	0.00	27.70	2	9,895	0.02%
2022/06/13	45	28.02	0	0.00	27.90	45	9,942	0.45%
2022/06/08	2	29.30	0	0.00	29.10	2	10,332	0.02%
2022/05/27	0	0.00	15	29.25	29.20	-15	13,204	-0.11%
2022/05/26	15	29.06	0	0.00	28.95	15	13,874	0.11%
2022/05/25	2	28.95	22	29.50	29.50	-20	14,164	-0.14%
2022/05/24	20	29.32	0	0.00	29.25	20	14,373	0.14%
2022/05/19	40	28.60	40	28.88	29.05	0	16,162	0.00%
2022/05/18	0	0.00	25	29.55	29.75	-25	16,115	-0.16%
2022/05/13	0	0.00	0.3	28.48	28.40	-0.3	16,081	0.00%
2022/05/12	20	29.01	4	29.50	28.35	16	16,004	0.10%
2022/05/11	1	29.70	0	0.00	29.60	1	15,959	0.01%
2022/05/10	0	0.00	1	30.00	30.05	-1	15,933	-0.01%
2022/05/09	10	30.58	20	30.05	29.90	-10	15,903	-0.06%
2022/05/06	15	31.93	1	32.00	31.90	14	15,869	0.09%
2022/05/05	3	33.18	2	33.05	33.00	1	15,884	0.01%
2022/05/03	20	32.09	20	32.30	32.55	0	15,787	0.00%
2022/04/29	14	33.26	1	33.20	33.05	13	15,714	0.08%
2022/04/28	8	33.73	0	0.00	33.50	8	15,721	0.05%
2022/04/27	15	33.26	15	33.98	33.50	0	15,748	0.00%
2022/04/26	7.1	34.84	7	35.01	34.55	0.1	15,660	0.00%
2022/04/25	11.2	35.99	0	36.15	35.40	11.2	15,540	0.07%
2022/04/22	25	38.76	21	39.18	37.80	4	15,415	0.03%
2022/04/21	5.1	38.00	3	38.18	37.90	2.1	15,222	0.01%
2022/04/20	9	40.85	3	40.27	39.90	6	15,015	0.04%
2022/04/19	5.1	40.44	25	40.11	40.50	-19.9	14,598	-0.14%
2022/04/18	18.2	38.74	1	40.00	38.85	17.2	14,212	0.12%
2022/04/15	6	40.33	6	40.78	39.65	0	14,048	0.00%
2022/04/14	14	39.63	35	40.20	40.00	-21	13,629	-0.15%
2022/04/13	14	40.21	18.5	39.74	40.45	-4.5	13,139	-0.03%
2022/04/12	24	38.43	12.5	38.70	38.70	11.5	12,272	0.09%
2022/04/11	78.5	37.18	60	37.46	38.00	18.5	11,385	0.16%
2022/04/08	17	34.44	41	34.29	35.45	-24	10,481	-0.23%
2022/04/07	1	33.80	1	32.85	32.50	0	10,140	0.00%
2022/04/06	6	32.95	5	33.35	33.30	1	10,095	0.01%
2022/04/01	0	0.00	0.1	33.10	33.30	-0.1	10,125	0.00%
2022/03/31	6	33.09	0	0.00	33.00	6	10,152	0.06%
2022/03/30	2	33.36	2	33.65	33.70	0	10,132	0.00%
2022/03/28	1.1	33.85	0	0.00	34.20	1.1	10,088	0.01%
2022/03/25	12	34.70	2	34.65	34.65	10	10,128	0.10%
2022/03/24	0	0.00	2	34.40	34.60	-2	10,187	-0.02%
2022/03/23	2	34.05	9	33.82	34.05	-7	10,131	-0.07%
2022/03/22	5	34.14	5	34.25	34.10	0	10,098	0.00%
2022/03/21	29	34.24	29	34.27	33.95	0	9,932	0.00%
2022/03/17	0	0.00	2	33.00	33.00	-2	9,718	-0.02%
2022/03/16	0	0.00	100	33.32	32.50	-100	9,755	-1.03%
2022/03/14	0	0.00	3	33.87	34.00	-3	9,852	-0.03%
2022/03/11	0	0.00	10	33.80	33.80	-10	9,846	-0.10%
2022/03/10	8	32.92	17	33.03	33.20	-9	9,659	-0.09%
2022/03/09	22	33.03	17	33.41	33.50	5	9,528	0.05%
2022/03/08	22	35.75	2	34.65	32.75	20	9,264	0.22%
2022/03/07	3	34.33	11.2	34.38	34.25	-8.2	8,422	-0.10%
2022/03/04	26	34.02	11	34.10	33.40	15	7,996	0.19%
2022/03/03	2	33.25	0	0.00	33.35	2	7,627	0.03%
2022/03/02	5	33.65	0	33.65	33.20	5	7,568	0.07%
2022/03/01	20	33.25	23.1	34.49	33.35	-3.1	7,232	-0.04%
2022/02/25	15	31.90	44	32.35	31.80	-29	6,756	-0.43%
2022/02/24	107	31.90	3	31.60	31.05	104	6,584	1.58%	大買/鉅額交易
2022/02/23	26	31.75	31	32.24	32.35	-5	6,393	-0.08%
2022/02/22	80.1	31.67	78	31.53	31.70	2.1	6,021	0.04%
2022/02/21	0	0.00	23	31.07	31.40	-23	4,898	-0.47%
2022/02/18	6	28.43	0	0.00	28.55	6	4,683	0.13%
2022/02/17	0	0.00	0.1	28.55	28.30	-0.1	4,753	0.00%
2022/02/11	0	29.70	0	0.00	29.50	0	5,276	0.00%
2022/02/08	0.1	29.20	0	0.00	29.60	0.1	6,130	0.00%
2022/02/07	0	0.00	2	28.88	29.20	-2	6,162	-0.03%
2022/01/25	5	27.87	1	27.60	27.50	4	6,311	0.06%
2022/01/24	3	27.75	0	0.00	27.90	3	6,324	0.05%
2022/01/21	3	28.60	0	0.00	28.05	3	6,365	0.05%
2022/01/20	0	0.00	4	28.65	28.45	-4	6,290	-0.06%
2022/01/13	0	0.00	6	28.89	28.70	-6	6,562	-0.09%
2022/01/11	12	27.98	2	28.15	27.80	10	6,564	0.15%
2022/01/10	2	28.50	5	28.56	28.35	-3	6,558	-0.05%
2022/01/07	2	28.90	2	28.45	28.50	0	6,545	0.00%
2022/01/06	0	0.00	30	29.00	28.95	-30	6,566	-0.46%
2022/01/05	1	29.30	0	0.00	29.15	1	6,598	0.02%
2021/12/30	1	29.85	0	0.00	29.65	1	6,713	0.01%
2021/12/29	2	29.80	2	29.95	29.75	0	6,741	0.00%
2021/12/27	36	30.12	2	30.00	30.00	34	6,914	0.49%
2021/12/24	0	0.00	1	31.00	30.45	-1	6,956	-0.01%
2021/12/23	5	31.04	0	0.00	30.95	5	6,986	0.07%
2021/12/22	0	0.00	8	31.34	31.25	-8	7,020	-0.11%
2021/12/20	9	31.18	1	31.35	30.90	8	6,968	0.11%
2021/12/17	1	30.40	1	30.60	30.40	0	6,808	0.00%
2021/12/16	2	30.10	2	29.63	29.60	0	6,768	0.00%
2021/12/15	1	29.85	2	30.00	29.85	-1	6,855	-0.01%
2021/12/14	2	30.05	2	29.95	29.85	0	6,881	0.00%
2021/12/13	0	0.00	3	31.00	31.00	-3	6,895	-0.04%
2021/12/10	2	31.20	1.2	30.41	30.25	0.8	6,891	0.01%
2021/12/09	0	0.00	3	31.10	30.85	-3	7,146	-0.04%
2021/12/08	16	31.38	16	31.82	31.35	0	7,451	0.00%
2021/12/07	1	31.35	0	0.00	31.40	1	7,517	0.01%
2021/12/06	0	0.00	10	31.00	30.75	-10	7,532	-0.13%
2021/12/03	10	30.80	0	0.00	30.70	10	7,670	0.13%
2021/12/01	0	0.00	2	30.60	30.55	-2	7,939	-0.03%
2021/11/26	0	0.00	2	30.60	30.00	-2	8,586	-0.02%
2021/11/25	0.1	30.50	3	30.50	30.55	-2.9	9,167	-0.03%
2021/11/24	0	0.00	1	31.20	30.25	-1	9,347	-0.01%
2021/11/23	20.1	30.65	15	29.65	29.65	5.1	9,585	0.05%
2021/11/17	0.1	29.90	0	0.00	29.75	0.1	10,157	0.00%
2021/11/16	2	29.93	0	0.00	29.80	2	10,323	0.02%
2021/11/15	4.1	30.68	0	0.00	30.55	4.1	10,411	0.04%
2021/11/12	7.2	31.24	5	30.90	31.50	2.2	10,625	0.02%
2021/11/11	8	32.41	3	31.91	31.40	5	10,678	0.05%
2021/11/10	0.2	30.90	1	30.85	30.75	-0.8	10,475	-0.01%
2021/11/09	4	30.86	0	0.00	31.70	4	10,575	0.04%
2021/11/08	2	31.30	4	31.71	31.75	-2	10,343	-0.02%
2021/11/05	0	0.00	1	29.00	28.90	-1	10,300	-0.01%
2021/11/04	0	0.00	2	29.03	29.35	-2	10,487	-0.02%
2021/11/03	6	28.70	4	28.60	29.00	2	10,656	0.02%
2021/11/02	12.1	28.07	0	0.00	27.65	12.1	10,916	0.11%
2021/10/29	1	28.05	0	0.00	28.55	1	11,607	0.01%
2021/10/28	0	28.60	0	0.00	28.45	0	11,730	0.00%
2021/10/27	0	0.00	2	29.05	28.60	-2	12,002	-0.02%
2021/10/26	3	28.93	0	0.00	28.90	3	12,742	0.02%
2021/10/22	0	0.00	8	29.80	28.50	-8	14,604	-0.05%
2021/10/21	5	30.94	2	30.43	31.05	3	14,967	0.02%
2021/10/20	1	29.40	0	0.00	29.15	1	15,438	0.01%
2021/10/19	0	0.00	2	29.50	29.80	-2	16,464	-0.01%
2021/10/18	2	29.35	0	0.00	29.00	2	17,515	0.01%
2021/10/15	0.2	29.20	0	0.00	29.40	0.2	19,824	0.00%
2021/10/07	0	30.40	0	0.00	30.30	0	24,307	0.00%
2021/10/05	5	29.46	1	29.70	30.60	4	24,978	0.02%
2021/10/04	10	29.68	6	30.13	29.45	4	25,171	0.02%
2021/10/01	1.1	32.26	0	0.00	31.35	1.1	25,489	0.00%
2021/09/30	8	32.73	0	0.00	33.40	8	25,520	0.03%
2021/09/29	0	32.20	0	0.00	32.10	0	25,581	0.00%
2021/09/28	4	33.20	14	32.65	32.65	-10	25,751	-0.04%
2021/09/27	1	34.00	0	0.00	33.65	1	25,971	0.00%
2021/09/24	3	34.15	4	34.14	33.90	-1	28,025	0.00%
2021/09/23	8	33.62	5	34.04	33.80	3	29,020	0.01%
2021/09/22	17	33.74	12	33.67	33.40	5	29,056	0.02%
2021/09/17	1	36.30	1	35.80	36.25	0	29,013	0.00%
2021/09/16	5	36.42	0	0.00	35.85	5	29,113	0.02%
2021/09/15	3	36.30	3	36.15	36.25	0	29,976	0.00%
2021/09/14	4.1	36.12	1	36.65	36.60	3.1	30,527	0.01%
2021/09/13	7	37.31	21	37.38	37.70	-14	30,927	-0.05%
2021/09/10	9	36.86	21	36.45	35.85	-12	30,720	-0.04%
2021/09/09	11	35.52	11.6	35.55	35.65	-0.6	30,726	0.00%
2021/09/08	11	35.24	2	36.28	34.65	9	30,970	0.03%
2021/09/07	13.1	35.44	0.1	35.60	35.50	13	31,365	0.04%
2021/09/06	1	37.15	4	37.13	36.35	-3	31,588	-0.01%
2021/09/03	9.1	36.78	6	36.75	36.15	3.1	31,652	0.01%
2021/09/02	2.3	37.91	6	38.05	36.35	-3.7	31,707	-0.01%
2021/09/01	3	38.78	5	38.72	37.80	-2	31,736	-0.01%
2021/08/31	15.2	36.61	26	36.85	38.00	-10.8	31,788	-0.03%
2021/08/30	13	35.58	15	36.08	36.00	-2	31,800	-0.01%
2021/08/27	40	35.97	8	36.31	35.60	32	32,781	0.10%
2021/08/26	0	0.00	14	37.64	37.85	-14	32,794	-0.04%
2021/08/25	1	34.15	0	0.00	34.45	1	33,110	0.00%
2021/08/24	3	33.30	12	34.38	34.35	-9	33,173	-0.03%
2021/08/23	3	34.95	3	34.35	34.55	0	33,389	0.00%
2021/08/20	5	32.90	10.1	32.91	33.05	-5.1	33,475	-0.02%
2021/08/19	4.1	33.75	12	33.29	32.00	-7.9	33,545	-0.02%
2021/08/18	20.1	34.31	32	34.23	34.65	-11.9	33,422	-0.04%
2021/08/17	4	33.95	1	33.50	33.30	3	33,210	0.01%
2021/08/16	4.3	36.12	2	35.73	35.80	2.3	33,105	0.01%
2021/08/13	12	37.91	5	37.52	37.10	7	33,104	0.02%
2021/08/12	0	0.00	26	37.52	38.65	-26	33,123	-0.08%
2021/08/11	11	36.05	12	36.28	36.60	-1	33,111	0.00%
2021/08/10	15	37.87	14	37.76	37.50	1	32,846	0.00%
2021/08/09	0	0.00	3	39.30	38.70	-3	32,733	-0.01%
2021/08/06	10	39.33	6	38.67	38.45	4	32,640	0.01%
2021/08/05	9	39.68	4	40.18	38.75	5	32,500	0.02%
2021/08/04	20	42.28	1	42.00	41.75	19	32,306	0.06%
2021/08/03	0	0.00	2	44.15	43.70	-2	32,746	-0.01%
2021/08/02	2	43.70	4	44.08	44.20	-2	33,032	-0.01%
2021/07/30	11	45.13	6.1	44.77	43.45	4.9	33,468	0.01%
2021/07/29	24.1	43.43	28.2	43.64	44.40	-4.1	33,297	-0.01%
2021/07/28	35	42.32	35	42.51	42.60	0	32,504	0.00%
2021/07/27	8	42.02	7	41.35	41.00	1	31,739	0.00%
2021/07/26	5.1	44.39	4	44.66	43.80	1.1	31,543	0.00%
2021/07/23	22	44.40	63	44.47	44.50	-41	31,275	-0.13%
2021/07/22	33.3	43.69	22	44.65	41.80	11.3	30,280	0.04%
2021/07/21	88.1	49.18	50.1	48.73	44.85	38	29,275	0.13%
2021/07/20	58.1	46.59	54	46.48	49.00	4.1	27,045	0.02%
2021/07/19	12	42.06	7	43.26	44.60	5	24,346	0.02%
2021/07/16	39	40.75	39.1	41.15	40.55	0	24,443	0.00%
2021/07/15	3	38.28	0	0.00	39.25	3	23,694	0.01%
2021/07/14	2	35.70	10	36.70	35.70	-8	23,756	-0.03%
2021/07/13	8	39.89	12	39.91	39.65	-4	23,855	-0.02%
2021/07/12	18	42.96	37	43.18	44.05	-19	23,856	-0.08%
2021/07/09	9	38.67	4	39.72	40.05	5	23,532	0.02%
2021/07/08	6	37.60	9	38.71	39.90	-3	23,410	-0.01%
2021/07/07	26	36.71	2	36.66	36.45	24	23,108	0.10%
2021/07/06	12	36.49	0	0.00	37.90	12	23,435	0.05%
2021/07/05	2.1	37.49	1	37.30	37.30	1.1	23,404	0.00%
2021/07/02	4	37.29	4.1	36.87	37.50	-0.1	23,550	0.00%
2021/07/01	44.2	38.65	42	38.28	37.50	2.2	23,315	0.01%
2021/06/30	13.5	37.33	3	37.23	37.40	10.5	21,264	0.05%
2021/06/29	2	34.00	0	0.00	34.00	2	20,231	0.01%
2021/06/28	0	0.00	3	30.95	30.95	-3	20,106	-0.01%
2021/06/25	0	0.00	0	28.15	28.15	0	20,018	0.00%
2021/06/24	11	25.06	24	25.39	25.60	-13	19,874	-0.07%
2021/06/23	33	25.18	29.2	23.57	23.30	3.8	18,929	0.02%
2021/06/22	0.2	24.34	4	24.08	24.45	-3.8	18,295	-0.02%
2021/06/21	8	22.15	7	21.95	22.25	1	17,558	0.01%
2021/06/18	2	22.90	6	23.04	22.80	-4	17,396	-0.02%
2021/06/16	13	24.67	12	24.36	23.80	1	16,744	0.01%
2021/06/15	16	24.05	11.1	23.81	24.00	4.9	16,152	0.03%
2021/06/11	6	23.45	5	23.10	23.10	1	15,705	0.01%
2021/06/10	5	22.33	3	22.69	22.70	2	15,430	0.01%
2021/06/09	2	22.95	6	22.47	22.85	-4	15,160	-0.03%
2021/06/08	17	23.37	11.1	22.92	23.00	6	14,935	0.04%
2021/06/07	10	22.90	9	23.09	22.15	1	14,482	0.01%
2021/06/04	20	23.89	48	23.58	24.10	-28	13,797	-0.20%
2021/06/03	28	22.44	2.1	22.16	22.60	25.9	12,536	0.21%
2021/06/02	1.1	22.71	21.1	22.17	22.85	-19.9	12,092	-0.16%
2021/06/01	10	20.10	0	0.00	20.80	10	11,434	0.09%
2021/05/31	7	21.28	14	21.36	20.25	-7	11,310	-0.06%
2021/05/28	4	20.36	11.1	20.20	20.10	-7.1	10,913	-0.06%
2021/05/27	14.1	19.02	13	18.97	19.05	1.1	10,607	0.01%
2021/05/26	0	0.00	1	17.60	17.95	-1	10,338	-0.01%
2021/05/25	3	17.70	0	0.00	17.75	3	10,295	0.03%
2021/05/24	7	18.08	4	18.18	18.00	3	10,240	0.03%
2021/05/21	6	18.08	0	0.00	18.25	6	10,266	0.06%
2021/05/20	8	18.11	37	18.26	17.60	-29	10,175	-0.28%
2021/05/19	11	18.93	4.1	18.98	19.05	6.9	9,961	0.07%
2021/05/18	0.1	17.21	1	16.50	17.35	-0.9	9,722	-0.01%
2021/05/17	2	16.68	1	16.05	15.80	1	9,586	0.01%
2021/05/14	10	17.65	10.1	17.25	17.55	-0.1	9,464	0.00%
2021/05/13	0	19.05	10	19.40	18.35	-10	9,249	-0.11%
2021/05/12	2	21.50	0	0.00	20.35	2	8,951	0.02%
2021/05/11	26	22.73	19.2	23.33	22.60	6.8	8,661	0.08%
2021/05/10	6.1	21.00	6	22.08	22.25	0.1	7,879	0.00%
2021/05/07	22	19.79	10	19.10	20.25	12	7,408	0.16%
2021/05/06	3.1	19.90	19	19.58	19.90	-15.9	6,663	-0.24%
2021/05/05	6	18.53	12	18.31	18.10	-6	6,073	-0.10%
2021/05/04	6	18.18	0	0.00	17.50	6	5,920	0.10%
2021/05/03	1	19.25	10	19.25	19.25	-9	5,689	-0.16%
2021/04/29	10	18.55	2	18.75	18.80	8	5,292	0.15%
2021/04/28	0	0.00	10	18.30	18.30	-10	4,916	-0.20%
2021/04/27	13	18.13	5	17.90	18.15	8	4,848	0.17%
2021/04/26	3	18.18	21	18.30	18.40	-18	4,744	-0.38%
2021/04/23	0	0.00	1	18.20	17.60	-1	4,627	-0.02%
2021/04/22	3	18.40	52	18.06	18.00	-49	4,518	-1.08%
2021/04/20	26	18.69	6	18.18	18.50	20	3,754	0.53%
2021/04/19	13	18.39	0	0.00	18.70	13	3,496	0.37%
2021/04/16	30.1	17.03	4	16.60	17.00	26.1	3,170	0.82%
2021/04/15	21	15.92	0	0.00	15.95	21	2,880	0.73%
2021/04/14	3	15.43	1	15.80	15.70	2	2,821	0.07%
2021/04/13	11	16.17	1	15.70	15.70	10	2,707	0.37%
2021/04/12	2.1	16.09	3	16.00	16.10	-0.9	2,641	-0.03%
2021/04/09	7	15.06	9	14.56	14.65	-2	2,216	-0.09%
2021/04/08	54	15.17	0	0.00	15.10	54	2,143	2.52%
2021/04/07	1	13.90	0	0.00	14.00	1	1,926	0.05%
2021/03/18	0	13.35	0	0.00	13.30	0	3,176	0.00%
2021/03/16	0	13.30	0	0.00	13.30	0	3,403	0.00%
2021/03/15	0	13.05	0	0.00	13.45	0	3,512	0.00%
2020/12/22	29	15.50	0	0.00	14.00	29	2,337	1.24%
2020/12/21	0	0.00	1	15.15	14.90	-1	2,107	-0.05%
2020/12/17	1	14.85	0	0.00	14.10	1	1,784	0.06%
2020/12/16	0	0.00	2	13.85	13.90	-2	1,615	-0.12%
2020/12/15	2	14.20	0	0.00	13.90	2	1,535	0.13%
2020/12/14	1	13.55	1	13.60	13.60	0	1,288	0.00%
2020/12/10	2	13.45	5	13.60	13.20	-3	1,127	-0.27%
2020/12/09	0	0.00	3	13.05	13.20	-3	958	-0.31%
2020/12/08	10	13.35	2	13.35	13.35	8	843	0.95%
2020/02/17	0	11.40	0	0.00	11.30	0	267	0.00%
2020/01/13	0	0.00	1	12.40	12.45	-1	293	-0.34%
2019/12/12	0	0.00	10	12.00	12.05	-10	359	-2.78%
2019/09/18	0	0.00	20	13.45	13.45	-20	782	-2.56%
2019/09/12	0	0.00	3	13.50	13.55	-3	767	-0.39%
2019/09/05	2	13.60	0	0.00	13.55	2	726	0.28%
2019/09/04	0	0.00	1	13.80	13.90	-1	699	-0.14%
2019/09/03	1	13.75	0	0.00	14.00	1	655	0.15%
2019/09/02	6	13.66	5	13.75	13.85	1	580	0.17%
2019/07/19	20	13.00	0	0.00	13.10	20	423	4.72%
2019/04/18	1	14.00	0	0.00	14.05	1	630	0.16%
2019/03/27	0	0.00	1	14.25	14.20	-1	572	-0.17%
2019/03/25	0	0.00	1	14.20	14.20	-1	553	-0.18%
2019/03/19	0	0.00	3	14.40	14.40	-3	486	-0.62%
2018/12/26	2	12.53	0	0.00	12.50	2	577	0.35%
2018/12/04	0	0.00	7	13.35	13.40	-7	654	-1.07%
2018/12/03	7	13.35	0.5	13.40	13.40	6.5	656	0.99%
2018/11/30	0	0.00	10	13.10	13.10	-10	642	-1.56%
2018/11/20	3	13.10	0	0.00	13.15	3	636	0.47%
2018/10/05	0	0.00	2	14.20	14.20	-2	644	-0.31%
2018/10/03	0	0.00	1	14.55	14.55	-1	646	-0.15%
2018/09/25	0	0.00	8	14.95	15.05	-8	645	-1.24%
2018/09/21	8	14.81	5	14.80	14.80	3	639	0.47%
2018/09/20	8	15.05	0	0.00	14.65	8	638	1.25%
2018/07/23	0	0.00	2	14.20	14.20	-2	841	-0.24%
2018/07/03	0	0.00	10	15.40	15.40	-10	1,181	-0.85%
2018/05/30	5	15.70	0	0.00	15.70	5	1,307	0.38%
2018/05/21	0	0.00	5	16.30	16.45	-5	1,590	-0.31%
2018/05/18	0	0.00	5	16.15	16.15	-5	1,576	-0.32%
2018/04/24	5	16.50	2	16.50	16.35	3	1,903	0.16%
2018/04/23	7	16.94	10	17.00	17.10	-3	1,858	-0.16%
2018/04/11	0	0.00	5	16.15	16.10	-5	2,007	-0.25%
2018/04/10	10	16.15	0	0.00	15.85	10	2,011	0.50%
2018/04/09	10	15.90	0	0.00	15.85	10	2,002	0.50%
2018/03/26	0	0.00	2	15.05	15.35	-2	2,029	-0.10%
2018/03/01	4	17.55	0	0.00	17.60	4	1,879	0.21%
2018/02/23	0	0.00	7	16.65	16.45	-7	1,674	-0.42%
2018/02/07	2	15.98	0	0.00	15.75	2	1,668	0.12%
2018/01/31	5	16.45	0	0.00	16.85	5	1,739	0.29%
2018/01/24	0	0.00	1	15.80	16.15	-1	2,448	-0.04%
2018/01/22	1	15.80	0	0.00	15.75	1	2,440	0.04%
2018/01/11	0	0.00	2	17.00	16.85	-2	2,488	-0.08%
2018/01/09	0	0.00	4	16.50	16.30	-4	2,340	-0.17%
2018/01/05	4	16.35	1	16.30	16.30	3	2,389	0.13%
2018/01/03	1	16.10	0	0.00	16.10	1	2,320	0.04%
2018/01/02	0	0.00	5	16.35	16.20	-5	2,311	-0.22%