彰源 (2030)-凱基-高美館券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
19.30
漲跌
▲0.75
漲幅
+4.04%
成交量
3,163張
產業
上市鋼鐵類股▲0.25%
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	19.37	1.2	19.35	19.30	1.8	608	0.30%
2024/05/17	0	0.00	1	18.55	18.55	-1	560	-0.18%
2024/04/29	0	0.00	3	18.75	19.00	-3	529	-0.57%
2024/04/25	1	18.65	0	0.00	18.65	1	519	0.19%
2024/04/22	0	0.00	5	18.90	18.85	-5	518	-0.96%
2024/04/18	6	19.06	0	0.00	18.95	6	496	1.21%
2024/04/16	4	18.41	10	18.20	18.55	-6	468	-1.28%
2024/04/11	4	18.98	0	0.00	18.90	4	455	0.88%
2024/04/10	12	19.20	0	0.00	18.95	12	454	2.64%
2024/04/09	0.1	19.45	1	19.20	19.25	-0.9	444	-0.20%
2024/04/01	0	0.00	1	18.00	18.00	-1	389	-0.26%
2024/03/29	1	18.00	0	0.00	18.00	1	394	0.25%
2024/03/22	0	18.25	2	18.20	18.25	-2	532	-0.38%
2024/03/20	1	18.20	0	0.00	18.10	1	827	0.12%
2024/03/15	0	0.00	1	18.30	18.40	-1	823	-0.12%
2024/03/14	0	18.45	0	0.00	18.45	0	811	0.00%
2024/03/11	2	18.45	0	0.00	18.50	2	796	0.25%
2024/03/08	0	0.00	6	18.58	18.55	-6	800	-0.75%
2024/03/01	0	19.25	0	0.00	18.95	0	775	0.00%
2024/02/29	0	19.30	0	0.00	19.05	0	774	0.00%
2024/02/26	3	19.05	0	0.00	19.10	3	774	0.39%
2024/02/23	3	18.90	1	19.15	19.20	2	765	0.26%
2024/02/22	5	18.85	0	0.00	18.85	5	761	0.66%
2024/02/16	0	18.70	0	0.00	18.70	0	780	0.00%
2024/02/05	0	18.65	0	0.00	18.35	0	777	0.00%
2024/01/29	0	0.00	0.1	18.88	19.00	-0.1	779	-0.01%
2024/01/16	0	19.10	0	0.00	18.75	0	810	0.00%
2024/01/15	0	19.25	0	0.00	19.10	0	809	0.00%
2024/01/12	0	0.00	2	19.00	19.05	-2	817	-0.24%
2023/12/20	0	0.00	5	21.00	20.40	-5	797	-0.63%
2023/12/19	6	20.21	0	0.00	20.40	6	767	0.78%
2023/12/18	6	21.02	16	21.01	20.50	-10	714	-1.40%
2023/12/15	0	0.00	19	20.33	20.50	-19	525	-3.62%
2023/12/14	0	0.00	1	18.65	18.65	-1	420	-0.24%
2023/12/13	2	18.50	0	0.00	18.55	2	446	0.45%
2023/12/12	0	0.00	1	18.50	18.50	-1	456	-0.22%
2023/12/11	2	18.55	0	0.00	18.60	2	459	0.43%
2023/12/08	2	18.65	0	0.00	18.70	2	459	0.44%
2023/12/06	2	18.85	0	0.00	18.90	2	459	0.44%
2023/12/05	0	0.00	3	19.15	19.10	-3	458	-0.65%
2023/12/01	3	18.90	0	0.00	18.90	3	448	0.67%
2023/11/22	10	18.65	0	0.00	18.75	10	453	2.20%
2023/11/09	0	0.00	3	17.62	17.70	-3	467	-0.64%
2023/11/07	0	0.00	1	17.70	17.70	-1	518	-0.19%
2023/11/02	0	0.00	1	17.45	17.40	-1	599	-0.17%
2023/10/27	3	17.73	0	0.00	17.65	3	653	0.46%
2023/10/26	0	0.00	0	17.75	17.65	0	662	0.00%
2023/10/18	10	17.30	0	0.00	17.55	10	675	1.48%
2023/10/13	1	17.80	0	0.00	17.85	1	679	0.15%
2023/09/18	0	0.00	15	19.20	19.20	-15	902	-1.66%
2023/09/15	1	18.95	0	0.00	19.10	1	884	0.11%
2023/09/14	0	0.00	0.1	18.90	18.65	-0.1	885	-0.01%
2023/09/13	15	18.44	0	0.00	18.60	15	900	1.67%
2023/09/08	0	0.00	2	18.55	18.55	-2	958	-0.21%
2023/09/04	0.1	18.75	0	0.00	18.75	0.1	994	0.01%
2023/08/10	5	19.65	0	0.00	19.80	5	1,011	0.49%
2023/08/09	2	21.10	0	0.00	21.00	2	955	0.21%
2023/08/08	1	21.45	0	0.00	21.25	1	950	0.11%
2023/08/07	5	21.25	0	0.00	21.25	5	939	0.53%
2023/08/04	0	0.00	2	21.30	21.15	-2	937	-0.21%
2023/08/02	23	20.95	23	21.05	21.05	0	931	0.00%
2023/07/24	2	20.20	1	20.15	20.20	1	880	0.11%
2023/07/18	0	0.00	1	20.30	20.20	-1	899	-0.11%
2023/07/12	0	0.00	50	20.97	20.80	-50	895	-5.58%
2023/07/10	1	21.15	0	0.00	21.10	1	896	0.11%
2023/07/07	0	0.00	9.1	21.35	21.45	-9.1	885	-1.03%
2023/07/06	0	0.00	1	21.80	21.75	-1	874	-0.11%
2023/07/05	7	21.90	1	22.10	21.95	6	869	0.69%
2023/07/04	2	23.35	25	23.44	23.45	-23	844	-2.72%
2023/07/03	25	23.40	0	0.00	23.30	25	803	3.11%
2023/06/30	1	23.15	0	0.00	23.25	1	783	0.13%
2023/06/27	52	23.17	0	0.00	23.20	52	764	6.80%
2023/06/20	0	0.00	2	23.35	23.20	-2	758	-0.26%
2023/06/19	1	23.20	0	23.30	23.30	1	761	0.13%
2023/06/16	22	23.26	6.3	22.97	23.30	15.7	749	2.10%
2023/06/12	20	22.80	0	22.85	22.80	20	742	2.69%
2023/06/07	10	22.95	0	0.00	22.95	10	760	1.31%
2023/05/31	0	0.00	1	22.60	22.60	-1	784	-0.13%
2023/05/29	0	0.00	1	22.45	22.50	-1	817	-0.12%
2023/05/26	5	22.40	6	22.40	22.40	-1	817	-0.12%
2023/05/16	0	0.00	5	22.50	22.45	-5	833	-0.60%
2023/05/12	0	0.00	2	22.20	22.50	-2	859	-0.23%
2023/05/11	0	0.00	2	22.20	22.25	-2	861	-0.23%
2023/05/09	0.2	22.30	0	0.00	22.15	0.2	866	0.02%
2023/05/02	0	0.00	0	22.25	22.15	0	1,056	0.00%
2023/04/27	1	21.75	0	0.00	22.00	1	1,090	0.09%
2023/04/19	2	23.10	0	0.00	23.05	2	1,081	0.18%
2023/04/14	2	23.30	0	0.00	23.45	2	1,075	0.19%
2023/04/12	0	23.40	0	0.00	23.30	0	1,084	0.00%
2023/04/11	0	0.00	1	23.20	23.30	-1	1,097	-0.09%
2023/03/17	6	23.20	0	0.00	23.35	6	1,814	0.33%
2023/03/10	1	23.50	0	0.00	23.45	1	1,863	0.05%
2023/03/09	0	0.00	3	23.55	23.60	-3	1,883	-0.16%
2023/03/08	0.1	23.80	0	0.00	23.60	0.1	1,897	0.00%
2023/03/03	0	0.00	0	23.35	23.30	0	1,882	0.00%
2023/02/21	0	0.00	1	23.70	23.70	-1	1,904	-0.05%
2023/02/15	1	23.20	0	0.00	23.20	1	2,192	0.05%
2023/02/13	0	23.30	0	0.00	23.30	0	2,233	0.00%
2023/02/10	0	25.00	0	0.00	23.25	0	2,254	0.00%
2023/02/08	1	23.95	0	0.00	23.75	1	2,357	0.04%
2023/01/30	0	0.00	1	23.50	23.40	-1	2,218	-0.05%
2023/01/11	0	0.00	5	23.05	23.00	-5	2,219	-0.23%
2023/01/06	0	0.00	5	22.95	23.05	-5	2,247	-0.22%
2023/01/05	0	0.00	0	23.10	23.20	0	2,281	0.00%
2023/01/04	5	23.45	0	23.30	23.25	5	2,284	0.22%
2022/12/29	0	0.00	1	23.05	23.05	-1	2,274	-0.04%
2022/12/23	1	23.85	1	23.40	23.95	0	2,264	0.00%
2022/12/21	5	23.51	0	0.00	23.40	5	2,181	0.23%
2022/12/15	5	23.70	8	23.40	23.40	-3	2,032	-0.15%
2022/12/14	1	23.15	0	0.00	23.00	1	1,929	0.05%
2022/12/13	1	23.20	2	23.60	23.30	-1	1,888	-0.05%
2022/12/09	1	22.70	0	0.00	22.70	1	1,773	0.06%
2022/12/08	5	22.70	0	0.00	22.70	5	1,782	0.28%
2022/12/06	0	0.00	1	22.60	22.60	-1	1,750	-0.06%
2022/12/05	0	0.00	1	23.30	23.15	-1	1,767	-0.06%
2022/12/02	0	0.00	1	22.95	22.80	-1	1,760	-0.06%
2022/12/01	1	22.95	0	0.00	22.90	1	1,781	0.06%
2022/11/30	0	0.00	2	22.43	22.65	-2	1,772	-0.11%
2022/11/29	0	0.00	4	22.30	22.30	-4	1,767	-0.23%
2022/11/28	4	21.98	0	0.00	22.10	4	1,779	0.22%
2022/11/25	3	22.15	5	22.01	22.00	-2	1,793	-0.11%
2022/11/24	3	22.03	3	22.00	22.00	0	1,794	0.00%
2022/11/23	2	22.05	1.1	22.10	22.10	0.9	1,789	0.05%
2022/11/22	3	22.08	3	22.00	22.00	0	1,803	0.00%
2022/11/21	3	22.17	0	0.00	22.30	3	1,804	0.17%
2022/11/18	0	0.00	1	22.15	22.15	-1	1,813	-0.06%
2022/11/16	0	0.00	1	23.50	22.80	-1	1,811	-0.06%
2022/11/15	11	22.87	4	23.18	23.10	7	1,773	0.39%
2022/11/14	0	0.00	1	22.00	22.00	-1	1,666	-0.06%
2022/11/11	4	21.30	0	0.00	21.35	4	1,666	0.24%
2022/11/10	2.1	21.84	2	21.65	21.65	0.1	1,726	0.01%
2022/11/09	0	0.00	1	22.15	22.15	-1	1,744	-0.06%
2022/11/08	1	22.25	1	22.20	22.15	0	1,853	0.00%
2022/11/07	3	21.85	2	22.10	22.10	1	2,021	0.05%
2022/11/04	5	21.86	2.4	21.83	21.90	2.6	2,129	0.12%
2022/11/03	0	0.00	2	23.20	23.35	-2	2,086	-0.10%
2022/11/02	1	23.00	0	0.00	22.90	1	2,075	0.05%
2022/11/01	2	22.40	0.6	22.40	22.50	1.4	2,084	0.07%
2022/10/14	0	0.00	1	22.80	22.75	-1	2,594	-0.04%
2022/10/11	0	0.00	1	22.90	23.00	-1	2,693	-0.04%
2022/10/07	6	23.86	0	0.00	23.65	6	2,705	0.22%
2022/10/05	0	0.00	10	24.05	24.05	-10	2,740	-0.36%
2022/10/04	0	0.00	1	24.05	24.00	-1	2,765	-0.04%
2022/09/30	0	0.00	1	23.00	23.60	-1	2,788	-0.04%
2022/09/29	0	0.00	0.3	22.80	22.85	-0.3	2,778	-0.01%
2022/09/28	11	22.57	0	0.00	22.15	11	2,768	0.40%
2022/09/27	1	23.40	1	23.50	23.50	0	2,760	0.00%
2022/09/26	7	23.66	1	23.50	23.50	6	2,765	0.22%
2022/09/16	0	0.00	16	25.00	24.85	-16	2,842	-0.56%
2022/09/13	0	0.00	27	25.55	25.45	-27	2,924	-0.92%
2022/09/12	16	25.18	0	0.00	25.40	16	2,983	0.54%
2022/09/01	0	0.00	0.7	24.55	24.45	-0.7	3,052	-0.02%
2022/08/29	0	0.00	1	24.80	24.85	-1	3,064	-0.03%
2022/08/25	0	0.00	3	25.40	25.45	-3	3,088	-0.10%
2022/08/24	1	25.75	0	0.00	25.55	1	3,094	0.03%
2022/08/22	0	0.00	6	25.30	25.35	-6	3,109	-0.19%
2022/08/19	2	25.73	8	25.71	25.75	-6	3,108	-0.19%
2022/08/17	7	26.00	2.4	25.86	25.55	4.6	3,077	0.15%
2022/08/15	25	25.40	0	0.00	25.60	25	3,004	0.83%
2022/08/12	14	25.21	33	25.15	25.05	-19	2,942	-0.65%
2022/08/11	25	24.41	25	24.55	24.30	0	2,820	0.00%
2022/08/10	1	23.60	2	23.70	23.70	-1	2,731	-0.04%
2022/08/09	1	22.90	3	23.32	23.30	-2	2,714	-0.07%
2022/08/08	4	22.70	3	22.95	22.95	1	2,757	0.04%
2022/08/05	0	0.00	1	23.05	23.05	-1	2,842	-0.04%
2022/08/04	15	22.92	15	22.65	22.65	0	2,885	0.00%
2022/08/03	4	22.40	4	22.15	22.15	0	2,872	0.00%
2022/08/02	5	22.82	27	22.96	22.75	-22	2,926	-0.75%
2022/08/01	34	23.42	11	23.62	23.65	23	2,974	0.77%
2022/07/29	4	21.85	4	22.25	22.20	0	2,870	0.00%
2022/07/28	4	21.98	4	21.90	21.90	0	2,955	0.00%
2022/07/27	3	21.78	3	21.85	21.85	0	3,018	0.00%
2022/07/26	8	22.11	5	21.90	21.90	3	3,108	0.10%
2022/07/25	3	22.20	5	22.47	22.45	-2	3,186	-0.06%
2022/07/22	2	22.08	2	22.15	22.15	0	3,286	0.00%
2022/07/21	8	22.08	7.1	22.18	22.20	0.9	3,371	0.03%
2022/07/20	22.1	24.53	41	24.30	24.05	-18.9	3,440	-0.55%
2022/07/19	3	23.93	3	23.93	24.00	0	3,509	0.00%
2022/07/18	2	23.23	0.1	23.45	23.35	1.9	3,698	0.05%
2022/07/15	2	22.53	9	22.69	22.90	-7	3,964	-0.18%
2022/07/14	4	22.08	4	22.75	22.85	0	4,399	0.00%
2022/07/13	2	22.15	2	22.53	22.40	0	4,821	0.00%
2022/07/12	4	22.66	5	22.20	22.00	-1	5,014	-0.02%
2022/07/11	3.4	22.99	3	23.12	23.05	0.4	5,430	0.01%
2022/07/08	2	23.40	2	23.35	23.30	0	5,934	0.00%
2022/07/07	7	22.48	7	22.78	22.80	0	6,798	0.00%
2022/07/06	5	22.51	4	22.45	22.35	1	7,690	0.01%
2022/07/05	2	22.75	2	23.15	23.15	0	8,605	0.00%
2022/07/04	2	22.55	1	22.50	22.50	1	8,955	0.01%
2022/07/01	2	23.13	3	22.68	22.30	-1	9,001	-0.01%
2022/06/30	13	23.51	7	23.46	23.35	6	8,984	0.07%
2022/06/29	2	24.20	2	24.25	24.25	0	8,980	0.00%
2022/06/28	3	24.55	2	24.65	24.65	1	9,038	0.01%
2022/06/27	1	25.10	1	25.20	25.25	0	9,089	0.00%
2022/06/24	3	24.63	4	24.59	24.60	-1	9,116	-0.01%
2022/06/23	11	23.74	1.3	24.08	24.05	9.7	9,153	0.11%
2022/06/22	6	24.71	4	24.25	24.25	2	9,269	0.02%
2022/06/20	4	25.79	4	24.85	24.50	0	9,445	0.00%
2022/06/17	2	26.10	3	26.10	26.10	-1	9,568	-0.01%
2022/06/16	25.1	27.55	3.2	26.80	26.60	21.9	9,848	0.22%
2022/06/15	4	27.85	2	27.50	27.50	2	9,865	0.02%
2022/06/14	2	27.40	1	27.70	27.70	1	9,895	0.01%
2022/06/13	3	27.95	1	27.90	27.90	2	9,942	0.02%
2022/06/10	6	28.88	0	0.00	28.85	6	10,002	0.06%
2022/06/09	4	28.98	0	0.00	29.20	4	10,103	0.04%
2022/06/08	2	29.20	1	29.10	29.10	1	10,332	0.01%
2022/06/07	1	29.35	7	29.26	29.25	-6	10,548	-0.06%
2022/06/06	9	29.14	0	0.00	29.40	9	10,876	0.08%
2022/06/02	1	29.05	0	0.00	28.90	1	11,751	0.01%
2022/06/01	0	0.00	2	29.45	29.35	-2	12,212	-0.02%
2022/05/31	5	29.25	0	0.00	29.25	5	12,628	0.04%
2022/05/26	0	0.00	1	29.10	28.95	-1	13,874	-0.01%
2022/05/25	0	0.00	1	29.30	29.50	-1	14,164	-0.01%
2022/05/24	1	29.90	6	29.33	29.25	-5	14,373	-0.03%
2022/05/23	1	29.65	12	29.62	29.80	-11	14,775	-0.07%
2022/05/20	14	29.65	5	29.59	29.40	9	15,929	0.06%
2022/05/19	6	28.73	5	28.64	29.05	1	16,162	0.01%
2022/05/18	9	29.42	3	29.65	29.75	6	16,115	0.04%
2022/05/17	1	28.95	9	29.02	29.00	-8	16,112	-0.05%
2022/05/16	24	29.11	21	28.90	29.00	3	16,103	0.02%
2022/05/13	4	28.38	7	28.41	28.40	-3	16,081	-0.02%
2022/05/12	20	29.48	13	29.30	28.35	7	16,004	0.04%
2022/05/11	4	29.76	7	29.61	29.60	-3	15,959	-0.02%
2022/05/10	3	29.78	3	29.88	30.05	0	15,933	0.00%
2022/05/09	13	30.70	3	29.92	29.90	10	15,903	0.06%
2022/05/06	12	31.89	20	31.81	31.90	-8	15,869	-0.05%
2022/05/05	43	33.32	22	33.10	33.00	21	15,884	0.13%
2022/05/04	5	32.33	2	32.35	32.30	3	15,819	0.02%
2022/05/03	2	32.18	3	32.37	32.55	-1	15,787	-0.01%
2022/04/29	10	33.75	0	0.00	33.05	10	15,714	0.06%
2022/04/28	44	34.14	42	33.50	33.50	2	15,721	0.01%
2022/04/27	3	33.45	1	33.45	33.50	2	15,748	0.01%
2022/04/26	2	35.35	4	35.60	34.55	-2	15,660	-0.01%
2022/04/25	19	36.26	4	35.90	35.40	15	15,540	0.10%
2022/04/22	26	38.96	25	38.35	37.80	1	15,415	0.01%
2022/04/21	8.4	38.58	24	38.66	37.90	-15.6	15,222	-0.10%
2022/04/20	47	41.14	72	40.53	39.90	-25	15,015	-0.17%
2022/04/19	35	39.57	21	40.53	40.50	14	14,598	0.10%
2022/04/18	3	39.60	13	38.71	38.85	-10	14,212	-0.07%
2022/04/15	33.5	40.68	22	40.46	39.65	11.5	14,048	0.08%
2022/04/14	20	40.46	7	39.97	40.00	13	13,629	0.10%
2022/04/13	52	39.84	127	39.96	40.45	-75	13,139	-0.57%	大賣/
2022/04/12	45.1	38.58	22	38.68	38.70	23.1	12,272	0.19%
2022/04/11	107	36.57	124.2	36.64	38.00	-17.2	11,385	-0.15%	大買/大賣/
2022/04/08	6	34.13	27	34.36	35.45	-21	10,481	-0.20%
2022/04/07	24	33.64	11	33.28	32.50	13	10,140	0.13%
2022/04/06	1	33.00	1	33.35	33.30	0	10,095	0.00%
2022/04/01	2	33.20	0	0.00	33.30	2	10,125	0.02%
2022/03/31	8	33.32	6	33.00	33.00	2	10,152	0.02%
2022/03/30	10	33.45	2	33.68	33.70	8	10,132	0.08%
2022/03/29	11	33.83	2	33.78	33.65	9	10,090	0.09%
2022/03/28	3	33.82	4	33.84	34.20	-1	10,088	-0.01%
2022/03/25	4	34.59	20	34.73	34.65	-16	10,128	-0.16%
2022/03/24	86	34.56	71	34.66	34.60	15	10,187	0.15%
2022/03/23	16	33.97	6	34.04	34.05	10	10,131	0.10%
2022/03/22	13	34.44	48	34.34	34.10	-35	10,098	-0.35%
2022/03/21	35	33.95	28	33.83	33.95	7	9,932	0.07%
2022/03/18	24	32.99	14	32.98	32.85	10	9,686	0.10%
2022/03/17	10	32.88	53	32.91	33.00	-43	9,718	-0.44%
2022/03/16	4	32.45	5	33.15	32.50	-1	9,755	-0.01%
2022/03/15	26	33.21	1	33.10	32.80	25	9,738	0.26%
2022/03/14	20	33.86	2	33.80	34.00	18	9,852	0.18%
2022/03/11	17	33.94	25	33.59	33.80	-8	9,846	-0.08%
2022/03/10	29	33.17	54	33.23	33.20	-25	9,659	-0.26%
2022/03/09	61	33.10	29	33.38	33.50	32	9,528	0.34%
2022/03/08	137	34.39	60	34.94	32.75	77	9,264	0.83%	大買/
2022/03/07	33	34.17	27.1	34.10	34.25	5.9	8,422	0.07%
2022/03/04	15.1	34.18	19	34.17	33.40	-3.9	7,996	-0.05%
2022/03/03	1	33.25	31	33.18	33.35	-30	7,627	-0.39%
2022/03/02	36	33.38	24	33.46	33.20	12	7,568	0.16%
2022/03/01	62	33.55	82	33.78	33.35	-20	7,232	-0.28%
2022/02/25	47	32.27	21	32.08	31.80	26	6,756	0.38%
2022/02/24	11	31.47	19	31.97	31.05	-8	6,584	-0.12%
2022/02/23	17	32.32	35	32.19	32.35	-18	6,393	-0.28%
2022/02/22	114	31.77	64.2	31.86	31.70	49.8	6,021	0.83%	大買/
2022/02/21	1	31.05	13.2	31.31	31.40	-12.2	4,898	-0.25%
2022/02/18	2	28.55	0	0.00	28.55	2	4,683	0.04%
2022/02/17	1	28.40	0	0.00	28.30	1	4,753	0.02%
2022/02/16	3	28.45	0	0.00	28.40	3	4,798	0.06%
2022/02/11	0	0.00	1	29.60	29.50	-1	5,276	-0.02%
2022/02/10	0	0.00	7.4	29.42	29.60	-7.4	5,740	-0.13%
2022/02/08	3	29.20	2	29.35	29.60	1	6,130	0.02%
2022/02/07	0	29.00	11	28.65	29.20	-11	6,162	-0.18%
2022/01/26	0	0.00	1	27.60	27.40	-1	6,251	-0.02%
2022/01/25	8	27.73	1	27.95	27.50	7	6,311	0.11%
2022/01/24	1	27.80	7	27.44	27.90	-6	6,324	-0.09%
2022/01/21	74	28.44	10	28.31	28.05	64	6,365	1.01%
2022/01/20	11	28.52	25	28.37	28.45	-14	6,290	-0.22%
2022/01/19	0	0.00	2	27.58	27.40	-2	6,150	-0.03%
2022/01/17	2	28.00	1	27.95	27.95	1	6,214	0.02%
2022/01/14	6	28.48	1	28.05	28.05	5	6,432	0.08%
2022/01/13	3	28.77	2	28.53	28.70	1	6,562	0.02%
2022/01/12	2	28.08	0	0.00	28.00	2	6,532	0.03%
2022/01/11	0.1	27.95	0	0.00	27.80	0.1	6,564	0.00%
2022/01/10	0	0.00	1	28.35	28.35	-1	6,558	-0.02%
2022/01/07	0	0.00	6	29.03	28.50	-6	6,545	-0.09%
2022/01/04	1	29.15	1	29.20	29.20	0	6,651	0.00%
2021/12/30	1	29.90	3	29.72	29.65	-2	6,713	-0.03%
2021/12/29	5	29.90	0	0.00	29.75	5	6,741	0.07%
2021/12/28	6.1	29.72	0	0.00	29.75	6.1	6,822	0.09%
2021/12/27	2	30.00	0	0.00	30.00	2	6,914	0.03%
2021/12/24	3.1	30.75	0	30.70	30.45	3.1	6,956	0.04%
2021/12/23	1	31.00	0	0.00	30.95	1	6,986	0.01%
2021/12/22	5	31.20	0	0.00	31.25	5	7,020	0.07%
2021/12/21	16	30.77	20	30.49	31.50	-4	7,022	-0.06%
2021/12/20	6	31.08	10	31.10	30.90	-4	6,968	-0.06%
2021/12/17	20	30.36	17	30.45	30.40	3	6,808	0.04%
2021/12/16	1	29.70	0	0.00	29.60	1	6,768	0.01%
2021/12/14	6	29.97	6	30.02	29.85	0	6,881	0.00%
2021/12/13	1	31.10	2	31.05	31.00	-1	6,895	-0.01%
2021/12/09	5	31.30	10	31.06	30.85	-5	7,146	-0.07%
2021/12/08	10	31.79	9	32.79	31.35	1	7,451	0.01%
2021/12/07	5	31.40	1	31.45	31.40	4	7,517	0.05%
2021/12/06	3	31.07	2	30.80	30.75	1	7,532	0.01%
2021/12/03	1	30.75	5	30.84	30.70	-4	7,670	-0.05%
2021/12/02	3	30.37	0	0.00	30.55	3	7,799	0.04%
2021/12/01	0	0.00	5	30.55	30.55	-5	7,939	-0.06%
2021/11/30	2	30.08	1	30.50	30.50	1	8,103	0.01%
2021/11/29	6	29.20	1	29.90	30.00	5	8,241	0.06%
2021/11/26	7	30.34	0	0.00	30.00	7	8,586	0.08%
2021/11/25	1	30.65	2	30.60	30.55	-1	9,167	-0.01%
2021/11/24	6	31.03	12	30.60	30.25	-6	9,347	-0.06%
2021/11/23	9	29.96	8	30.13	29.65	1	9,585	0.01%
2021/11/22	7	29.00	0	0.00	29.20	7	9,805	0.07%
2021/11/19	2	28.80	5	28.90	28.80	-3	9,860	-0.03%
2021/11/18	1	29.75	1	29.45	29.40	0	9,985	0.00%
2021/11/17	6	29.74	2	29.75	29.75	4	10,157	0.04%
2021/11/16	2	30.55	5	29.87	29.80	-3	10,323	-0.03%
2021/11/15	4	31.04	2	30.60	30.55	2	10,411	0.02%
2021/11/12	2	31.50	11	31.08	31.50	-9	10,625	-0.08%
2021/11/11	10	31.15	15	32.33	31.40	-5	10,678	-0.05%
2021/11/10	5.4	30.81	0	0.00	30.75	5.4	10,475	0.05%
2021/11/09	18	30.94	0.3	31.25	31.70	17.7	10,575	0.17%
2021/11/08	21	31.17	43	31.06	31.75	-22	10,343	-0.21%
2021/11/05	1	28.95	0	0.00	28.90	1	10,300	0.01%
2021/11/04	5	29.18	10	30.20	29.35	-5	10,487	-0.05%
2021/11/03	0	0.00	8	29.11	29.00	-8	10,656	-0.08%
2021/11/02	1	27.80	27	27.68	27.65	-26	10,916	-0.24%
2021/11/01	1	28.30	4	28.53	28.30	-3	11,313	-0.03%
2021/10/29	20	28.14	0	0.00	28.55	20	11,607	0.17%
2021/10/28	1	28.60	0	0.00	28.45	1	11,730	0.01%
2021/10/27	5	28.60	0	0.00	28.60	5	12,002	0.04%
2021/10/22	5.2	28.97	1	28.50	28.50	4.2	14,604	0.03%
2021/10/21	0	0.00	8	30.64	31.05	-8	14,967	-0.05%
2021/10/20	1	29.15	0	0.00	29.15	1	15,438	0.01%
2021/10/19	0	0.00	5	30.20	29.80	-5	16,464	-0.03%
2021/10/15	0	0.00	10	29.10	29.40	-10	19,824	-0.05%
2021/10/13	14.1	29.01	17	28.79	28.45	-2.9	23,048	-0.01%
2021/10/08	5	30.58	6	29.92	29.60	-1	24,111	0.00%
2021/10/07	0	0.00	14	30.10	30.30	-14	24,307	-0.06%
2021/10/06	1	30.00	7	30.04	29.60	-6	24,604	-0.02%
2021/10/05	0	0.00	3	30.03	30.60	-3	24,978	-0.01%
2021/10/04	2.3	30.20	8	29.86	29.45	-5.7	25,171	-0.02%
2021/10/01	1	31.00	4	32.60	31.35	-3	25,489	-0.01%
2021/09/30	15	32.87	5	33.01	33.40	10	25,520	0.04%
2021/09/29	0	0.00	1	32.15	32.10	-1	25,581	0.00%
2021/09/28	3	32.90	2	33.13	32.65	1	25,751	0.00%
2021/09/27	0	0.00	1	34.15	33.65	-1	25,971	0.00%
2021/09/24	6	34.17	4	34.01	33.90	2	28,025	0.01%
2021/09/23	3	33.35	1	33.50	33.80	2	29,020	0.01%
2021/09/22	3	33.58	9	33.74	33.40	-6	29,056	-0.02%
2021/09/17	5	36.30	11	35.70	36.25	-6	29,013	-0.02%
2021/09/16	5	36.13	3	35.85	35.85	2	29,113	0.01%
2021/09/15	6	36.15	6	36.31	36.25	0	29,976	0.00%
2021/09/14	22	36.43	17	36.49	36.60	5	30,527	0.02%
2021/09/13	28	37.43	36	37.36	37.70	-8	30,927	-0.03%
2021/09/10	11	36.27	20	36.68	35.85	-9	30,720	-0.03%
2021/09/09	19	34.84	8	35.27	35.65	11	30,726	0.04%
2021/09/08	59	35.52	39	36.01	34.65	20	30,970	0.06%
2021/09/07	12	35.26	20	35.43	35.50	-8	31,365	-0.03%
2021/09/06	21	36.55	31	36.91	36.35	-10	31,588	-0.03%
2021/09/03	22	36.70	28	36.88	36.15	-6	31,652	-0.02%
2021/09/02	9	36.53	19	36.84	36.35	-10	31,707	-0.03%
2021/09/01	75	38.52	84	38.49	37.80	-9	31,736	-0.03%
2021/08/31	61	38.05	41	37.74	38.00	20	31,788	0.06%
2021/08/30	16	35.76	3	36.90	36.00	13	31,800	0.04%
2021/08/27	33	36.00	44	35.92	35.60	-11	32,781	-0.03%
2021/08/26	38	37.63	12	37.49	37.85	26	32,794	0.08%
2021/08/25	44	34.43	0	0.00	34.45	44	33,110	0.13%
2021/08/24	0	0.00	2	34.15	34.35	-2	33,173	-0.01%
2021/08/23	28	34.42	26	34.84	34.55	2	33,389	0.01%
2021/08/20	8	33.03	3	33.13	33.05	5	33,475	0.01%
2021/08/19	1	33.00	8	32.85	32.00	-7	33,545	-0.02%
2021/08/18	5	33.55	15.5	33.32	34.65	-10.5	33,422	-0.03%
2021/08/17	12	33.46	10	34.68	33.30	2	33,210	0.01%
2021/08/16	2.5	36.00	4.5	35.80	35.80	-2	33,105	-0.01%
2021/08/13	5.5	37.62	1	37.20	37.10	4.5	33,104	0.01%
2021/08/12	35	37.70	35.5	38.00	38.65	-0.5	33,123	0.00%
2021/08/11	31	37.80	37	37.32	36.60	-6	33,111	-0.02%
2021/08/10	18	37.68	3	38.22	37.50	15	32,846	0.05%
2021/08/09	6	39.65	5	39.21	38.70	1	32,733	0.00%
2021/08/06	12.5	39.21	14.6	38.99	38.45	-2.1	32,640	-0.01%
2021/08/05	14	39.55	39	39.78	38.75	-25	32,500	-0.08%
2021/08/04	21.5	42.54	8.5	42.41	41.75	13	32,306	0.04%
2021/08/03	18.5	43.88	15.2	43.65	43.70	3.3	32,746	0.01%
2021/08/02	7	43.84	26.5	43.81	44.20	-19.5	33,032	-0.06%
2021/07/30	29	44.87	22.4	45.17	43.45	6.6	33,468	0.02%
2021/07/29	52	43.80	52.6	44.17	44.40	-0.6	33,297	0.00%
2021/07/28	34.3	43.01	25.4	42.66	42.60	8.9	32,504	0.03%
2021/07/27	28.4	41.68	28.4	42.38	41.00	0	31,739	0.00%
2021/07/26	44	44.49	45.6	44.42	43.80	-1.6	31,543	-0.01%
2021/07/23	82	44.14	69	44.61	44.50	13	31,275	0.04%
2021/07/22	54	43.11	72	44.15	41.80	-18	30,280	-0.06%
2021/07/21	144	48.84	127	47.58	44.85	17	29,275	0.06%	大買/大賣/
2021/07/20	130.5	46.08	84	46.70	49.00	46.5	27,045	0.17%	大買/
2021/07/19	1	43.85	23	43.97	44.60	-22	24,346	-0.09%
2021/07/16	36.5	40.89	38	40.84	40.55	-1.5	24,443	-0.01%
2021/07/15	8	38.25	11	38.32	39.25	-3	23,694	-0.01%
2021/07/14	16	36.15	5	35.74	35.70	11	23,756	0.05%
2021/07/13	32	40.15	19	40.08	39.65	13	23,855	0.05%
2021/07/12	35	43.00	38	43.23	44.05	-3	23,856	-0.01%
2021/07/09	19	38.94	226	38.31	40.05	-207	23,532	-0.88%	大賣/鉅額交易
2021/07/08	19	39.08	22	39.70	39.90	-3	23,410	-0.01%
2021/07/07	8	37.55	6	37.75	36.45	2	23,108	0.01%
2021/07/06	5	36.00	81	36.80	37.90	-76	23,435	-0.32%
2021/07/05	7	37.91	13	38.28	37.30	-6	23,404	-0.03%
2021/07/02	18	36.53	36	37.16	37.50	-18	23,550	-0.08%
2021/07/01	231	37.95	317	38.86	37.50	-86	23,315	-0.37%	大買/大賣/
2021/06/30	81	37.29	62	37.31	37.40	19	21,264	0.09%
2021/06/29	21	34.00	8	34.00	34.00	13	20,231	0.06%
2021/06/28	0	0.00	5	30.95	30.95	-5	20,106	-0.02%
2021/06/25	112	28.15	9	28.15	28.15	103	20,018	0.51%	大買/鉅額交易
2021/06/24	10	24.74	61	24.92	25.60	-51	19,874	-0.26%
2021/06/23	52	24.00	24	24.38	23.30	28	18,929	0.15%
2021/06/22	45	23.80	74	24.24	24.45	-29	18,295	-0.16%
2021/06/21	19	21.86	1	22.75	22.25	18	17,558	0.10%
2021/06/18	1	23.10	13	23.21	22.80	-12	17,396	-0.07%
2021/06/17	25	23.91	25	24.65	23.65	0	17,110	0.00%
2021/06/16	64	24.19	49	24.94	23.80	15	16,744	0.09%
2021/06/15	9	23.84	15	24.05	24.00	-6	16,152	-0.04%
2021/06/11	13	23.04	20	22.86	23.10	-7	15,705	-0.04%
2021/06/10	5	22.40	7.5	22.43	22.70	-2.5	15,430	-0.02%
2021/06/09	10	23.22	4	22.35	22.85	6	15,160	0.04%
2021/06/08	37	22.55	56	23.37	23.00	-19	14,935	-0.13%
2021/06/07	136	23.05	4	21.95	22.15	132	14,482	0.91%	大買/鉅額交易
2021/06/04	38	24.09	73	23.89	24.10	-35	13,797	-0.25%
2021/06/03	71	22.18	19	22.32	22.60	52	12,536	0.41%
2021/06/02	68	22.24	38	22.29	22.85	30	12,092	0.25%
2021/06/01	1	20.20	0	0.00	20.80	1	11,434	0.01%
2021/05/31	86	20.75	42	21.22	20.25	44	11,310	0.39%
2021/05/28	36	20.10	31	20.44	20.10	5	10,913	0.05%
2021/05/27	6	18.90	3	19.05	19.05	3	10,607	0.03%
2021/05/24	2	18.10	21	18.59	18.00	-19	10,240	-0.19%
2021/05/21	13	18.09	1	18.15	18.25	12	10,266	0.12%
2021/05/20	61	17.83	4	18.11	17.60	57	10,175	0.56%
2021/05/19	2	18.35	108.3	17.94	19.05	-106.3	9,961	-1.07%	大賣/鉅額交易
2021/05/18	20	16.33	20	16.55	17.35	0	9,722	0.00%
2021/05/17	0	0.00	2	16.10	15.80	-2	9,586	-0.02%
2021/05/14	30	18.62	30	18.21	17.55	0	9,464	0.00%
2021/05/13	84	18.71	56	18.86	18.35	28	9,249	0.30%
2021/05/12	6	21.69	14	21.02	20.35	-8	8,951	-0.09%
2021/05/11	132	23.18	29	22.64	22.60	103	8,661	1.19%	大買/鉅額交易
2021/05/10	44	21.79	23	21.59	22.25	21	7,879	0.27%
2021/05/07	34	19.97	6	19.36	20.25	28	7,408	0.38%
2021/05/06	5	19.78	121	19.74	19.90	-116	6,663	-1.74%	大賣/鉅額交易
2021/05/05	22	17.98	22	18.28	18.10	0	6,073	0.00%
2021/05/04	30	17.45	15	18.85	17.50	15	5,920	0.25%
2021/05/03	49	19.86	39.9	19.50	19.25	9.1	5,689	0.16%
2021/04/29	143	18.96	146.1	18.99	18.80	-3.1	5,292	-0.06%	大買/大賣/
2021/04/28	10	18.10	0	0.00	18.30	10	4,916	0.20%
2021/04/27	1	18.05	2	18.10	18.15	-1	4,848	-0.02%
2021/04/26	0	0.00	3	18.25	18.40	-3	4,744	-0.06%
2021/04/23	1	17.20	11	17.37	17.60	-10	4,627	-0.22%
2021/04/22	34	19.02	27	19.05	18.00	7	4,518	0.15%
2021/04/21	2	18.05	17	18.32	18.20	-15	3,948	-0.38%
2021/04/20	25	18.43	8	18.31	18.50	17	3,754	0.45%
2021/04/19	29	18.16	11	18.47	18.70	18	3,496	0.51%
2021/04/16	220	16.62	221	16.78	17.00	-1	3,170	-0.03%	大買/大賣/
2021/04/15	6	16.02	0	0.00	15.95	6	2,880	0.21%
2021/04/14	45	15.83	5	15.60	15.70	40	2,821	1.42%
2021/04/13	8	15.93	18	15.67	15.70	-10	2,707	-0.37%
2021/04/12	13	15.94	47	16.06	16.10	-34	2,641	-1.29%
2021/04/09	6	15.11	45	14.80	14.65	-39	2,216	-1.76%
2021/04/08	121	14.98	110	14.76	15.10	11	2,143	0.51%	大買/大賣/
2021/04/07	24	13.99	0	0.00	14.00	24	1,926	1.25%
2021/04/06	0	0.00	2	13.90	13.85	-2	1,959	-0.10%
2021/03/31	0	0.00	8	13.45	13.40	-8	1,971	-0.41%
2021/03/30	8	13.35	1	13.35	13.35	7	2,053	0.34%
2021/03/29	2	13.45	0	0.00	13.45	2	2,109	0.09%
2021/03/26	3	13.35	0	0.00	13.35	3	2,332	0.13%
2021/03/25	2	13.20	0	0.00	13.20	2	2,589	0.08%
2021/03/18	5	13.30	10	13.30	13.30	-5	3,176	-0.16%
2021/03/17	1	13.25	1	13.35	13.25	0	3,241	0.00%
2021/03/15	0	13.55	0	0.00	13.45	0	3,512	0.00%
2021/03/12	4	13.43	0	0.00	13.55	4	3,823	0.10%
2021/03/10	3	13.70	0	0.00	13.60	3	3,827	0.08%
2021/03/08	1	13.85	0	0.00	13.85	1	3,799	0.03%
2021/03/05	0	13.65	0	0.00	13.65	0	3,823	0.00%
2021/03/02	3	13.90	0	0.00	13.70	3	3,855	0.08%
2021/02/26	10	14.25	1	14.05	14.05	9	3,845	0.23%
2021/02/25	0	0.00	1	13.95	14.00	-1	3,800	-0.03%
2021/02/24	0	13.95	0	0.00	13.95	0	3,792	0.00%
2021/02/23	11	14.40	14	14.48	14.35	-3	3,757	-0.08%
2021/02/18	0	0.00	2	13.15	13.20	-2	3,587	-0.06%
2021/02/17	0	0.00	2	12.65	12.75	-2	3,567	-0.06%
2021/02/03	0	0.00	0	12.10	12.20	0	3,554	0.00%
2021/01/25	10	12.75	0	0.00	13.05	10	3,482	0.29%
2021/01/19	0	0.00	3	12.70	12.85	-3	3,410	-0.09%
2021/01/18	0	0.00	4	12.85	12.85	-4	3,392	-0.12%
2021/01/12	47	13.25	0	0.00	13.10	47	3,292	1.43%
2021/01/08	40	14.73	40.7	14.50	14.25	-0.7	3,207	-0.02%
2021/01/06	10	14.65	10	14.60	14.05	0	3,079	0.00%
2021/01/05	5	14.75	1	14.65	14.70	4	3,008	0.13%
2021/01/04	1	14.50	0	0.00	14.50	1	2,906	0.03%
2020/12/30	43	14.70	0	0.00	14.55	43	2,822	1.52%
2020/12/28	5	13.85	1	13.85	13.75	4	2,574	0.16%
2020/12/22	5	15.04	12	14.63	14.00	-7	2,337	-0.30%
2020/12/21	8	15.11	19	14.84	14.90	-11	2,107	-0.52%
2020/12/18	13	13.92	0	0.00	14.25	13	1,837	0.71%
2020/12/17	5	14.15	0	0.00	14.10	5	1,784	0.28%
2020/12/16	0	0.00	13	14.15	13.90	-13	1,615	-0.80%
2020/12/15	13	13.97	10	13.94	13.90	3	1,535	0.20%
2020/12/14	6	13.70	1	13.45	13.60	5	1,288	0.39%
2020/12/11	1	13.20	1	13.65	13.00	0	1,200	0.00%
2020/12/10	10	13.55	210	13.40	13.20	-200	1,127	-17.74%	大賣/鉅額交易
2020/12/09	3	13.30	10	13.10	13.20	-7	958	-0.73%
2020/12/08	202	13.35	10	13.35	13.35	192	843	22.77%	大買/鉅額交易
2020/12/04	0	0.00	1	11.75	11.70	-1	516	-0.19%
2020/12/02	0	0.00	1	11.90	11.85	-1	530	-0.19%
2020/12/01	13	11.95	0	0.00	12.00	13	517	2.51%
2020/11/30	4	12.00	4	12.30	12.15	0	468	0.00%
2020/11/27	0	0.00	5	11.30	11.35	-5	384	-1.30%
2020/11/26	6	10.95	0	0.00	11.05	6	360	1.66%
2020/11/25	0	0.00	10	11.03	11.00	-10	346	-2.89%
2020/11/19	0	0.00	1	10.50	10.50	-1	309	-0.32%
2020/11/12	0	0.00	1	10.55	10.60	-1	303	-0.33%
2020/11/03	5	10.30	0	0.00	10.30	5	299	1.67%
2020/09/25	1	10.05	0	0.00	9.97	1	365	0.27%
2020/09/21	0	0.00	2	10.70	10.65	-2	356	-0.56%
2020/09/14	0	0.00	1	10.70	10.75	-1	384	-0.26%
2020/09/11	2	10.60	0	0.00	10.60	2	383	0.52%
2020/09/09	5	10.50	0	0.00	10.65	5	383	1.30%
2020/07/29	1	9.97	0	0.00	9.99	1	349	0.29%
2020/07/27	0	0.00	0	9.91	9.99	0	364	0.00%
2020/07/16	0	0.00	10	10.70	10.75	-10	365	-2.73%
2020/07/15	10	10.70	0	0.00	10.65	10	362	2.76%
2020/07/10	0	0.00	1	10.75	10.70	-1	364	-0.27%
2020/05/29	0	0.00	2	10.38	10.30	-2	388	-0.52%
2020/05/28	0	0.00	2	10.35	10.30	-2	389	-0.51%
2020/05/26	0	0.00	1	10.20	10.20	-1	391	-0.26%
2020/05/20	0	0.00	1	10.25	10.20	-1	392	-0.25%
2020/05/19	0	0.00	1	10.10	10.20	-1	393	-0.25%
2020/05/15	2	10.05	0	0.00	10.10	2	396	0.50%
2020/05/14	0	0.00	15	10.17	10.10	-15	396	-3.78%
2020/05/13	15	10.25	0	0.00	10.25	15	394	3.80%
2020/05/08	0	0.00	10	10.55	10.40	-10	393	-2.54%
2020/05/06	0	0.00	6	10.40	10.30	-6	388	-1.54%
2020/05/05	21	10.30	5	10.40	10.40	16	388	4.12%
2020/04/30	15	10.34	17	10.40	10.50	-2	385	-0.52%
2020/04/16	0	0.00	1	9.99	9.98	-1	371	-0.27%
2020/04/13	0	0.00	3	9.97	9.98	-3	357	-0.84%
2020/04/10	1	9.96	2	9.95	9.98	-1	356	-0.28%
2020/04/08	0	0.00	1	9.98	9.85	-1	353	-0.28%
2020/04/07	0	0.00	1	9.71	9.73	-1	353	-0.28%
2020/04/01	0	9.65	1	9.71	9.65	-1	351	-0.28%
2020/03/31	2	9.69	0	0.00	9.69	2	352	0.57%
2020/03/30	2	9.60	0	0.00	9.65	2	347	0.57%
2020/03/27	1	9.68	0	0.00	9.71	1	346	0.29%
2020/03/24	0	9.20	0	0.00	9.26	0	326	0.00%
2020/03/17	4	9.44	0	0.00	9.43	4	296	1.35%
2020/03/16	0	9.45	0	0.00	9.40	0	289	0.00%
2020/03/13	0	9.38	0	0.00	9.38	0	292	0.00%
2020/03/11	0	10.50	0	0.00	10.50	0	275	0.00%
2020/03/10	0	11.40	0	0.00	10.40	0	272	0.00%
2020/03/09	0	10.55	0	0.00	10.40	0	266	0.00%
2020/03/06	0	10.80	150	10.67	10.80	-150	259	-57.72%	大賣/鉅額交易
2020/02/24	0	0.00	1.1	11.20	11.20	-1.1	254	-0.41%
2020/02/10	5	11.37	0	0.00	11.45	5	288	1.73%
2020/02/05	0	0.00	2	11.45	11.40	-2	294	-0.68%
2020/01/31	0	0.00	0	11.75	11.80	0	288	0.00%
2020/01/30	4	11.65	0	0.00	11.60	4	293	1.36%
2020/01/15	6	12.40	0	0.00	12.35	6	286	2.09%
2020/01/07	1	12.25	0	0.00	12.20	1	302	0.33%
2020/01/03	0	0.00	1	12.50	12.45	-1	319	-0.31%
2019/12/30	0	0.00	1	12.35	12.40	-1	321	-0.31%
2019/12/27	1	12.20	0	0.00	12.25	1	320	0.31%
2019/12/02	0	0.00	30	12.05	12.10	-30	468	-6.41%
2019/11/29	0	0.00	1	12.20	12.20	-1	547	-0.18%
2019/11/22	0	0.00	1	12.35	12.35	-1	690	-0.14%
2019/11/21	1	12.25	0	0.00	12.30	1	691	0.14%
2019/11/08	4	12.75	0	0.00	12.75	4	687	0.58%
2019/10/23	30	12.85	0	0.00	12.80	30	708	4.23%
2019/10/21	150	13.00	0	0.00	12.90	150	715	20.96%	大買/鉅額交易
2019/10/08	0	0.00	2	13.20	13.25	-2	792	-0.25%
2019/09/23	0	0.00	12	13.30	13.30	-12	782	-1.53%
2019/09/04	0	0.00	1	14.10	13.90	-1	699	-0.14%
2019/09/03	0	0.00	3	13.85	14.00	-3	655	-0.46%
2019/09/02	6	13.44	0	0.00	13.85	6	580	1.03%
2019/08/06	0	0.00	1	12.50	12.50	-1	376	-0.27%
2019/08/05	1	12.55	1	12.65	12.55	0	380	0.00%
2019/08/02	1	12.65	0	0.00	12.50	1	396	0.25%
2019/08/01	1	12.70	0	0.00	12.70	1	422	0.24%
2019/07/25	0	12.70	0	0.00	12.75	0	436	0.00%
2019/07/19	0	0.00	3	13.05	13.10	-3	423	-0.71%
2019/07/08	0	13.40	0	0.00	13.40	0	371	0.00%
2019/07/04	1	13.30	0	0.00	13.30	1	375	0.27%
2019/07/02	0	0.00	1	13.20	13.20	-1	386	-0.26%
2019/05/24	1	12.85	0	0.00	12.80	1	670	0.15%
2019/05/17	3	12.75	0	0.00	12.70	3	684	0.44%
2019/04/18	10	14.00	0	0.00	14.05	10	630	1.59%
2019/03/21	0	14.65	0	0.00	14.50	0	527	0.00%
2019/03/20	1	14.60	0	0.00	14.60	1	513	0.20%
2019/03/19	0	14.40	1	14.45	14.40	-1	486	-0.20%
2019/03/18	0	14.45	0	0.00	14.50	0	483	0.00%
2019/03/15	0	14.35	0	0.00	14.40	0	469	0.00%
2019/03/14	0	14.20	0	0.00	14.20	0	447	0.00%
2019/03/13	0	14.20	0	0.00	14.25	0	451	0.00%
2019/03/11	1	14.10	0	0.00	14.15	1	447	0.23%
2019/03/07	0	14.30	10	14.41	14.20	-10	451	-2.21%
2019/03/06	0	14.40	0	0.00	14.45	0	441	0.00%
2019/02/25	24	13.75	24	13.78	13.70	0	380	0.00%
2019/02/18	1	13.20	0	0.00	13.15	1	366	0.27%
2019/02/13	0	0.00	1	13.20	13.20	-1	415	-0.24%
2019/01/16	0	0.00	2	12.70	12.75	-2	501	-0.40%
2019/01/15	1	12.65	0	0.00	12.60	1	498	0.20%
2018/12/27	2	12.60	0	0.00	12.55	2	577	0.35%
2018/12/26	1	12.45	0	0.00	12.50	1	577	0.17%
2018/12/24	1	12.70	0	0.00	12.75	1	578	0.17%
2018/12/19	1	12.75	0	0.00	12.75	1	597	0.17%
2018/12/18	0	0.00	6	12.75	12.75	-6	611	-0.98%
2018/12/06	0	0.00	1	13.30	13.05	-1	662	-0.15%
2018/12/05	1	13.25	1	13.30	13.35	0	655	0.00%
2018/11/30	1	13.10	0	0.00	13.10	1	642	0.16%
2018/11/29	0	0.00	3	13.10	13.05	-3	636	-0.47%
2018/11/26	7	13.13	0	0.00	13.15	7	636	1.10%
2018/11/23	5	13.05	0	0.00	13.05	5	638	0.78%
2018/11/21	0	0.00	2	13.00	13.15	-2	636	-0.31%
2018/11/12	2	13.10	20	13.15	13.05	-18	629	-2.86%
2018/11/01	0	0.00	0.1	11.95	11.95	-0.1	679	-0.01%
2018/10/24	11	12.10	0	0.00	12.10	11	645	1.70%
2018/10/19	10	12.65	0	0.00	12.60	10	629	1.59%
2018/10/15	1	12.75	0	0.00	12.75	1	642	0.16%
2018/10/11	2	12.75	0	0.00	12.80	2	655	0.30%
2018/10/08	2	14.13	0	0.00	14.10	2	642	0.31%
2018/09/26	40	15.10	40	14.95	14.90	0	649	0.00%
2018/09/25	30	15.00	30	15.00	15.05	0	645	0.00%
2018/09/21	0	0.00	2	14.80	14.80	-2	639	-0.31%
2018/09/20	3	15.00	3	14.65	14.65	0	638	0.00%
2018/08/30	2	14.90	0	0.00	14.75	2	695	0.29%
2018/08/15	0	0.00	15	14.88	15.00	-15	791	-1.90%
2018/07/27	0	0.00	5	14.25	14.20	-5	811	-0.62%
2018/07/24	0	0.00	44	14.18	14.20	-44	824	-5.34%
2018/07/04	0	0.00	10	15.45	15.45	-10	1,170	-0.85%
2018/06/26	0	0.00	10	15.60	15.60	-10	1,263	-0.79%
2018/06/07	0	0.00	2	16.30	16.25	-2	1,295	-0.15%
2018/05/28	0	0.00	0.1	15.95	15.90	-0.1	1,466	0.00%
2018/05/14	0	0.00	10	15.85	15.80	-10	1,648	-0.61%
2018/04/27	10	15.85	0	0.00	15.95	10	1,917	0.52%
2018/04/26	10	16.10	2	16.05	16.00	8	1,923	0.42%
2018/04/25	26	16.45	6	16.46	16.35	20	1,909	1.05%
2018/04/24	0	0.00	56	16.60	16.35	-56	1,903	-2.94%
2018/04/23	46	17.03	0	0.00	17.10	46	1,858	2.48%
2018/04/20	30	16.75	10	16.50	16.55	20	1,751	1.14%
2018/04/19	10	16.70	12	16.60	16.35	-2	1,749	-0.11%
2018/04/12	20	16.10	20	16.05	16.00	0	1,941	0.00%
2018/04/11	40	16.20	40	16.05	16.10	0	2,007	0.00%
2018/04/10	70	16.24	70	16.15	15.85	0	2,011	0.00%
2018/04/02	1	16.50	0	0.00	16.10	1	2,040	0.05%
2018/03/13	0	0.00	2	16.15	16.35	-2	1,961	-0.10%
2018/03/09	0	0.00	3	16.50	16.25	-3	1,949	-0.15%
2018/03/08	0	0.00	4	16.50	16.30	-4	1,946	-0.21%
2018/03/05	0	0.00	2	16.70	16.30	-2	1,962	-0.10%
2018/03/02	11	17.18	31	17.18	17.10	-20	1,912	-1.05%
2018/03/01	71	17.28	72	17.29	17.60	-1	1,879	-0.05%
2018/02/06	4	15.60	0	0.00	15.35	4	1,647	0.24%
2018/02/02	0	0.00	3	17.10	16.80	-3	1,621	-0.19%
2018/01/31	0	0.00	1	16.70	16.85	-1	1,739	-0.06%
2018/01/30	29	16.93	0	0.00	16.55	29	1,747	1.66%
2018/01/25	10	16.65	10	16.65	16.65	0	2,419	0.00%
2018/01/11	50	16.89	55	17.31	16.85	-5	2,488	-0.20%