彰源 (2030)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
19.30
漲跌
▲0.75
漲幅
+4.04%
成交量
3,163張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	10	19.26	0	0.00	19.30	10	608	1.64%
2024/05/13	0	0.00	0	18.41	18.45	0	550	0.00%
2024/04/30	0	0.00	1	19.00	19.05	-1	530	-0.19%
2024/04/23	0	0.00	2	19.15	18.80	-2	520	-0.38%
2024/04/11	0	0.00	0	18.90	18.90	0	455	0.00%
2024/04/09	3	19.25	1	18.70	19.25	2	444	0.45%
2024/04/03	0	18.40	0	18.40	18.35	0	401	0.00%
2024/04/02	0	18.05	0	0.00	17.95	0	383	0.00%
2024/03/22	0	18.10	0	0.00	18.25	0	532	0.00%
2024/03/18	0	18.50	0	0.00	18.45	0	823	0.00%
2024/03/15	0	18.30	0	0.00	18.40	0	823	0.00%
2024/03/13	1	18.50	0	0.00	18.35	1	806	0.12%
2024/03/11	0	18.40	0	0.00	18.50	0	796	0.00%
2024/03/07	0	18.85	0	0.00	18.85	0	792	0.00%
2024/03/06	0	18.85	0	0.00	18.95	0	791	0.00%
2024/03/05	0	18.80	0	0.00	18.80	0	780	0.00%
2024/02/26	0	19.10	0	0.00	19.10	0	774	0.00%
2024/02/21	0	18.90	0	0.00	18.90	0	764	0.00%
2024/02/16	1	18.70	0	0.00	18.70	1	780	0.13%
2024/01/24	0	19.00	0	0.00	18.85	0	791	0.00%
2024/01/23	0	18.68	0	0.00	18.80	0	794	0.00%
2023/12/27	1	20.00	0	0.00	19.95	1	867	0.12%
2023/12/26	0	0.00	10	20.15	20.20	-10	865	-1.16%
2023/12/18	10	21.15	0	0.00	20.50	10	714	1.40%
2023/12/15	0	0.00	3.3	20.50	20.50	-3.3	525	-0.62%
2023/12/14	0	0.00	0	18.65	18.65	0	420	0.00%
2023/12/13	0	18.50	0	0.00	18.55	0	446	0.00%
2023/10/25	0	17.70	0	0.00	17.50	0	659	0.00%
2023/09/05	0	18.90	0	0.00	18.80	0	988	0.00%
2023/08/23	0	0.00	0	18.25	18.25	0	1,034	0.00%
2023/08/14	1	19.00	0	0.00	18.30	1	1,050	0.10%
2023/08/07	0	0.00	10	21.25	21.25	-10	939	-1.06%
2023/08/02	0	0.00	0	21.05	21.05	0	931	0.00%
2023/07/24	1	20.30	0	0.00	20.20	1	880	0.11%
2023/07/21	2	20.48	0	0.00	20.35	2	886	0.23%
2023/07/18	0	0.00	7	20.20	20.20	-7	899	-0.78%
2023/07/17	0	0.00	1	20.35	20.40	-1	902	-0.11%
2023/07/10	0	0.00	4	21.15	21.10	-4	896	-0.45%
2023/07/07	0	0.00	15	21.40	21.45	-15	885	-1.69%
2023/07/05	0	0.00	1	22.00	21.95	-1	869	-0.12%
2023/07/04	2	23.45	5	23.50	23.45	-3	844	-0.36%
2023/06/26	6	23.26	0	0.00	23.20	6	758	0.79%
2023/06/21	5	23.15	0	0.00	23.30	5	758	0.66%
2023/06/20	8	23.40	0	0.00	23.20	8	758	1.05%
2023/04/18	5	23.25	0	23.30	23.20	5	1,072	0.47%
2023/04/12	0	23.30	0	0.00	23.30	0	1,084	0.00%
2023/04/07	0	23.85	0	0.00	23.35	0	1,134	0.00%
2023/04/06	0	24.25	0	0.00	23.40	0	1,159	0.00%
2023/03/27	0	23.50	0	0.00	23.50	0	1,498	0.00%
2023/03/24	1	23.50	0	0.00	23.45	1	1,520	0.07%
2023/03/22	0	23.70	0	0.00	23.70	0	1,673	0.00%
2023/03/21	0	23.60	0	0.00	23.55	0	1,798	0.00%
2023/03/20	0	23.55	1	23.35	23.35	-1	1,810	-0.06%
2023/03/17	0	23.35	0	0.00	23.35	0	1,814	0.00%
2023/03/16	0	23.70	0	0.00	23.10	0	1,821	0.00%
2023/03/10	0	0.00	1	23.45	23.45	-1	1,863	-0.05%
2023/03/09	0	23.60	1	23.65	23.60	-1	1,883	-0.05%
2023/03/07	0	23.70	0	0.00	23.80	0	1,893	0.00%
2023/03/06	0	0.00	5	23.70	23.60	-5	1,880	-0.27%
2023/03/03	0	0.00	0	23.40	23.30	0	1,882	0.00%
2023/03/02	0	24.50	0	0.00	23.20	0	1,889	0.00%
2023/03/01	5	23.05	0	0.00	23.00	5	1,889	0.26%
2023/02/22	0	23.70	0	0.00	23.45	0	1,896	0.00%
2023/02/21	0	23.85	3	23.70	23.70	-3	1,904	-0.16%
2023/02/20	0	24.00	0	0.00	23.55	0	1,954	0.00%
2023/02/15	3	23.30	0	0.00	23.20	3	2,192	0.14%
2023/02/14	0	23.40	0	0.00	23.35	0	2,221	0.00%
2023/02/06	0	24.20	0	0.00	23.80	0	2,391	0.00%
2023/02/01	0	0.00	3	24.58	24.35	-3	2,345	-0.13%
2022/12/30	3	23.20	0	0.00	23.20	3	2,284	0.13%
2022/12/22	0	0.00	1	23.65	23.65	-1	2,247	-0.04%
2022/12/21	1	23.40	7	23.51	23.40	-6	2,181	-0.28%
2022/12/19	1	22.80	0	0.00	22.55	1	2,064	0.05%
2022/12/16	0	0.00	2	23.25	23.05	-2	2,046	-0.10%
2022/12/15	5	23.80	0	0.00	23.40	5	2,032	0.25%
2022/12/14	0	0.00	0	22.85	23.00	0	1,929	0.00%
2022/12/13	1	23.35	3	23.20	23.30	-2	1,888	-0.11%
2022/12/09	2	22.70	1	22.70	22.70	1	1,773	0.06%
2022/11/22	3	22.30	1	22.25	22.00	2	1,803	0.11%
2022/11/21	1	22.35	0	0.00	22.30	1	1,804	0.06%
2022/11/17	0	0.00	1	22.55	22.75	-1	1,815	-0.06%
2022/11/03	0	23.30	0	0.00	23.35	0	2,086	0.00%
2022/10/13	0	0.00	3	21.60	21.60	-3	2,652	-0.11%
2022/10/12	1	22.95	5	23.00	22.85	-4	2,668	-0.15%
2022/10/05	1	24.30	0	0.00	24.05	1	2,740	0.04%
2022/10/04	0	0.00	50	23.70	24.00	-50	2,765	-1.81%
2022/09/29	0	22.70	0	0.00	22.85	0	2,778	0.00%
2022/09/28	0	0.00	2	22.15	22.15	-2	2,768	-0.07%
2022/09/12	10	25.30	0	0.00	25.40	10	2,983	0.34%
2022/08/26	5	25.50	0	0.00	25.50	5	3,068	0.16%
2022/08/19	0	25.85	0	0.00	25.75	0	3,108	0.00%
2022/08/18	0	25.95	1	25.85	25.90	-1	3,102	-0.03%
2022/08/17	50	26.12	0	0.00	25.55	50	3,077	1.62%
2022/08/15	0	0.00	5	25.20	25.60	-5	3,004	-0.17%
2022/08/12	5	24.85	10	25.25	25.05	-5	2,942	-0.17%
2022/08/11	10	24.50	0	0.00	24.30	10	2,820	0.35%
2022/08/03	1	22.15	0	0.00	22.15	1	2,872	0.03%
2022/08/02	0	0.00	2	22.65	22.75	-2	2,926	-0.07%
2022/07/26	2	22.20	0	22.10	21.90	2	3,108	0.06%
2022/07/15	0	24.20	0	0.00	22.90	0	3,964	0.00%
2022/07/05	0	22.80	0	0.00	23.15	0	8,605	0.00%
2022/07/01	0	0.00	1	22.50	22.30	-1	9,001	-0.01%
2022/06/21	1	25.45	1	25.35	25.50	0	9,414	0.00%
2022/06/20	1	25.65	0	0.00	24.50	1	9,445	0.01%
2022/06/17	2	26.20	0	0.00	26.10	2	9,568	0.02%
2022/06/14	0	0.00	2	27.40	27.70	-2	9,895	-0.02%
2022/06/13	3	28.08	0	0.00	27.90	3	9,942	0.03%
2022/06/08	2	29.05	0	0.00	29.10	2	10,332	0.02%
2022/05/31	0	0.00	0	29.40	29.25	0	12,628	0.00%
2022/05/30	2	29.65	0	0.00	29.70	2	12,758	0.02%
2022/05/16	0	0.00	2	28.85	29.00	-2	16,103	-0.01%
2022/05/13	3	28.45	1	28.35	28.40	2	16,081	0.01%
2022/05/09	0	0.00	1	30.00	29.90	-1	15,903	-0.01%
2022/04/28	0	0.00	2	34.10	33.50	-2	15,721	-0.01%
2022/04/27	2	33.40	0	0.00	33.50	2	15,748	0.01%
2022/04/25	3	35.87	3	35.83	35.40	0	15,540	0.00%
2022/04/22	4	38.54	4	38.88	37.80	0	15,415	0.00%
2022/04/20	3	41.30	5	40.89	39.90	-2	15,015	-0.01%
2022/04/19	8	40.38	21	40.17	40.50	-13	14,598	-0.09%
2022/04/18	1	39.15	0	0.00	38.85	1	14,212	0.01%
2022/04/15	1	40.85	1	41.05	39.65	0	14,048	0.00%
2022/04/14	4	39.66	11.5	39.96	40.00	-7.5	13,629	-0.06%
2022/04/13	20	39.51	24	39.89	40.45	-4	13,139	-0.03%
2022/04/12	12	38.09	7	38.84	38.70	5	12,272	0.04%
2022/04/11	47	37.21	49	37.40	38.00	-2	11,385	-0.02%
2022/04/08	2	35.45	0	0.00	35.45	2	10,481	0.02%
2022/04/07	0	33.25	0	0.00	32.50	0	10,140	0.00%
2022/04/06	2	33.30	0	0.00	33.30	2	10,095	0.02%
2022/04/01	2	32.80	2	32.80	33.30	0	10,125	0.00%
2022/03/29	3	34.00	0	0.00	33.65	3	10,090	0.03%
2022/03/25	0	0.00	6	34.89	34.65	-6	10,128	-0.06%
2022/03/24	2	34.60	1	34.50	34.60	1	10,187	0.01%
2022/03/23	1	33.90	0	0.00	34.05	1	10,131	0.01%
2022/03/22	1	34.25	0	0.00	34.10	1	10,098	0.01%
2022/03/21	21	33.94	16	34.13	33.95	5	9,932	0.05%
2022/03/18	0	0.00	8	33.30	32.85	-8	9,686	-0.08%
2022/03/17	8	32.94	2	33.00	33.00	6	9,718	0.06%
2022/03/15	3	33.65	4	33.76	32.80	-1	9,738	-0.01%
2022/03/14	2	33.88	0	0.00	34.00	2	9,852	0.02%
2022/03/11	1	33.85	1	34.05	33.80	0	9,846	0.00%
2022/03/10	0	0.00	2	33.25	33.20	-2	9,659	-0.02%
2022/03/09	6	32.98	16	32.87	33.50	-10	9,528	-0.10%
2022/03/08	215	35.38	217	35.10	32.75	-2	9,264	-0.02%	大買/大賣/
2022/03/07	48	34.16	49	34.22	34.25	-1	8,422	-0.01%
2022/03/04	10	34.32	12	34.32	33.40	-2	7,996	-0.02%
2022/03/03	1	33.15	5	33.31	33.35	-4	7,627	-0.05%
2022/03/02	70	33.52	70	33.63	33.20	0	7,568	0.00%
2022/03/01	6	33.80	12	34.74	33.35	-6	7,232	-0.08%
2022/02/25	12	32.49	13	32.42	31.80	-1	6,756	-0.01%
2022/02/24	4	31.95	6	31.18	31.05	-2	6,584	-0.03%
2022/02/23	11	32.20	11	32.17	32.35	0	6,393	0.00%
2022/02/22	53	31.90	43	31.88	31.70	10	6,021	0.17%
2022/02/18	1	28.55	0	0.00	28.55	1	4,683	0.02%
2022/02/15	3	28.50	0	0.00	28.45	3	4,925	0.06%
2022/02/10	0	0.00	0	29.55	29.60	0	5,740	0.00%
2022/02/08	0	29.30	5	29.33	29.60	-5	6,130	-0.08%
2022/02/07	0	0.00	4	28.28	29.20	-4	6,162	-0.06%
2022/01/26	1	27.45	0	0.00	27.40	1	6,251	0.02%
2022/01/24	1	27.40	0	0.00	27.90	1	6,324	0.02%
2022/01/21	4	28.73	3	28.05	28.05	1	6,365	0.02%
2022/01/20	7	28.45	6	28.44	28.45	1	6,290	0.02%
2022/01/19	2	27.50	0	0.00	27.40	2	6,150	0.03%
2022/01/18	1	28.10	1	27.90	27.85	0	6,171	0.00%
2022/01/17	0	27.95	0	0.00	27.95	0	6,214	0.00%
2022/01/13	1	29.10	0	0.00	28.70	1	6,562	0.02%
2022/01/11	2	28.00	0	0.00	27.80	2	6,564	0.03%
2022/01/10	1	28.40	10	28.45	28.35	-9	6,558	-0.14%
2022/01/07	1	28.85	0	0.00	28.50	1	6,545	0.02%
2022/01/06	1	28.90	0	0.00	28.95	1	6,566	0.02%
2021/12/27	0	0.00	2	30.20	30.00	-2	6,914	-0.03%
2021/12/22	5	31.41	6	31.23	31.25	-1	7,020	-0.01%
2021/12/21	0	31.00	0	0.00	31.50	0	7,022	0.00%
2021/12/20	3	31.25	6	31.25	30.90	-3	6,968	-0.04%
2021/12/17	6	30.55	0	0.00	30.40	6	6,808	0.09%
2021/12/08	5	32.96	2	33.05	31.35	3	7,451	0.04%
2021/12/07	0	0.00	2	31.30	31.40	-2	7,517	-0.03%
2021/12/06	0	0.00	30	31.10	30.75	-30	7,532	-0.40%
2021/12/03	31	31.13	1	31.20	30.70	30	7,670	0.39%
2021/12/02	0	0.00	2	30.68	30.55	-2	7,799	-0.03%
2021/12/01	0	0.00	10	30.45	30.55	-10	7,939	-0.13%
2021/11/30	10	30.35	0	0.00	30.50	10	8,103	0.12%
2021/11/29	1	29.35	1	29.85	30.00	0	8,241	0.00%
2021/11/25	2	30.55	3	31.15	30.55	-1	9,167	-0.01%
2021/11/24	2	30.38	2	31.05	30.25	0	9,347	0.00%
2021/11/23	1	30.15	1	30.00	29.65	0	9,585	0.00%
2021/11/22	30	29.40	30	29.20	29.20	0	9,805	0.00%
2021/11/18	0	0.00	1	30.05	29.40	-1	9,985	-0.01%
2021/11/17	1	29.75	0	0.00	29.75	1	10,157	0.01%
2021/11/11	3	32.07	5	32.31	31.40	-2	10,678	-0.02%
2021/11/10	1	30.75	1	30.80	30.75	0	10,475	0.00%
2021/11/09	7	31.58	12	31.38	31.70	-5	10,575	-0.05%
2021/11/08	7	31.24	2	31.43	31.75	5	10,343	0.05%
2021/11/03	0	0.00	3	28.67	29.00	-3	10,656	-0.03%
2021/11/02	3	27.65	14	27.96	27.65	-11	10,916	-0.10%
2021/10/27	8	28.76	0	0.00	28.60	8	12,002	0.07%
2021/10/26	4	28.95	4	29.26	28.90	0	12,742	0.00%
2021/10/22	8	28.91	0	0.00	28.50	8	14,604	0.05%
2021/10/21	0	0.00	2	30.50	31.05	-2	14,967	-0.01%
2021/10/19	1	30.00	0	0.00	29.80	1	16,464	0.01%
2021/10/14	0	0.00	3	28.30	29.05	-3	22,624	-0.01%
2021/10/13	0	0.00	1	28.45	28.45	-1	23,048	0.00%
2021/10/12	0	0.00	4	29.45	28.80	-4	23,945	-0.02%
2021/10/08	2	29.75	0	0.00	29.60	2	24,111	0.01%
2021/10/07	0	0.00	1	30.65	30.30	-1	24,307	0.00%
2021/10/06	1	29.55	0	0.00	29.60	1	24,604	0.00%
2021/10/05	6	29.25	24.5	29.81	30.60	-18.5	24,978	-0.07%
2021/10/04	5	30.64	5.2	31.37	29.45	-0.2	25,171	0.00%
2021/10/01	2	31.35	0	0.00	31.35	2	25,489	0.01%
2021/09/30	0	0.00	3	32.62	33.40	-3	25,520	-0.01%
2021/09/29	5	32.09	0	0.00	32.10	5	25,581	0.02%
2021/09/28	4	32.70	0	0.00	32.65	4	25,751	0.02%
2021/09/27	10	34.00	0	0.00	33.65	10	25,971	0.04%
2021/09/24	0	0.00	2	34.08	33.90	-2	28,025	-0.01%
2021/09/23	6	33.78	11	33.39	33.80	-5	29,020	-0.02%
2021/09/22	3.1	33.63	2	33.73	33.40	1.1	29,056	0.00%
2021/09/17	4	35.60	3	35.75	36.25	1	29,013	0.00%
2021/09/16	1	36.05	0	0.00	35.85	1	29,113	0.00%
2021/09/15	6	35.93	6	36.25	36.25	0	29,976	0.00%
2021/09/14	13	36.43	8	36.09	36.60	5	30,527	0.02%
2021/09/13	10	36.75	9	37.63	37.70	1	30,927	0.00%
2021/09/10	9	36.45	9	36.64	35.85	0	30,720	0.00%
2021/09/09	2	34.35	2	35.65	35.65	0	30,726	0.00%
2021/09/08	9	36.02	10	35.47	34.65	-1	30,970	0.00%
2021/09/07	5	35.77	4	36.38	35.50	1	31,365	0.00%
2021/09/06	7	36.98	110	36.34	36.35	-103	31,588	-0.33%	大賣/鉅額交易
2021/09/03	7	36.54	9	37.23	36.15	-2	31,652	-0.01%
2021/09/02	7	37.23	46	37.50	36.35	-39	31,707	-0.12%
2021/09/01	14	38.20	11	38.55	37.80	3	31,736	0.01%
2021/08/31	149	37.90	32	37.60	38.00	117	31,788	0.37%	大買/鉅額交易
2021/08/30	32	36.03	25	36.23	36.00	7	31,800	0.02%
2021/08/27	117	35.73	106	36.07	35.60	11	32,781	0.03%	大買/大賣/
2021/08/26	18	36.00	28	36.78	37.85	-10	32,794	-0.03%
2021/08/25	1	33.95	1	34.45	34.45	0	33,110	0.00%
2021/08/24	4	33.61	3	34.05	34.35	1	33,173	0.00%
2021/08/23	1	34.50	1	35.15	34.55	0	33,389	0.00%
2021/08/20	2	33.63	1	32.85	33.05	1	33,475	0.00%
2021/08/19	13	33.53	10	33.11	32.00	3	33,545	0.01%
2021/08/18	1	32.50	8	34.50	34.65	-7	33,422	-0.02%
2021/08/16	0	0.00	6	36.28	35.80	-6	33,105	-0.02%
2021/08/13	8	37.34	11	37.19	37.10	-3	33,104	-0.01%
2021/08/12	11	38.07	0	0.00	38.65	11	33,123	0.03%
2021/08/11	9	37.58	8	38.06	36.60	1	33,111	0.00%
2021/08/10	5.1	38.09	5	37.17	37.50	0.1	32,846	0.00%
2021/08/09	14	39.57	14	39.74	38.70	0	32,733	0.00%
2021/08/06	37	39.68	35	39.74	38.45	2	32,640	0.01%
2021/08/05	13	39.49	1	40.20	38.75	12	32,500	0.04%
2021/08/04	4	42.08	5	42.27	41.75	-1	32,306	0.00%
2021/08/03	12	43.89	2	44.25	43.70	10	32,746	0.03%
2021/08/02	72	43.90	74	44.01	44.20	-2	33,032	-0.01%
2021/07/30	93	45.20	93	44.96	43.45	0	33,468	0.00%
2021/07/29	49	43.77	57	43.96	44.40	-8	33,297	-0.02%
2021/07/28	70	42.40	60	42.69	42.60	10	32,504	0.03%
2021/07/27	44	41.99	37	42.36	41.00	7	31,739	0.02%
2021/07/26	40	44.68	82.2	44.22	43.80	-42.2	31,543	-0.13%
2021/07/23	35	44.11	40	44.43	44.50	-5	31,275	-0.02%
2021/07/22	155.2	43.56	144	43.69	41.80	11.2	30,280	0.04%	大買/大賣/
2021/07/21	79.1	49.37	72	49.39	44.85	7.1	29,275	0.02%
2021/07/20	481	45.44	489	45.86	49.00	-8	27,045	-0.03%	大買/大賣/
2021/07/19	1	42.95	9	43.60	44.60	-8	24,346	-0.03%
2021/07/16	17	40.58	13	40.87	40.55	4	24,443	0.02%
2021/07/15	2	36.95	6	36.90	39.25	-4	23,694	-0.02%
2021/07/14	5	35.75	5	35.96	35.70	0	23,756	0.00%
2021/07/13	36	40.39	29	40.60	39.65	7	23,855	0.03%
2021/07/12	29	42.46	29	42.91	44.05	0	23,856	0.00%
2021/07/09	3	39.43	0	0.00	40.05	3	23,532	0.01%
2021/07/08	8	40.05	22	38.91	39.90	-14	23,410	-0.06%
2021/07/07	0	0.00	5	38.00	36.45	-5	23,108	-0.02%
2021/07/05	1	37.55	0	0.00	37.30	1	23,404	0.00%
2021/07/02	5	38.10	3	37.43	37.50	2	23,550	0.01%
2021/07/01	173	37.73	156	38.51	37.50	17	23,315	0.07%	大買/大賣/
2021/06/30	63	37.32	27	37.22	37.40	36	21,264	0.17%
2021/06/29	20	34.00	0	0.00	34.00	20	20,231	0.10%
2021/06/24	5	24.89	30	24.97	25.60	-25	19,874	-0.13%
2021/06/23	18	24.31	6	25.07	23.30	12	18,929	0.06%
2021/06/22	12	23.99	47	24.23	24.45	-35	18,295	-0.19%
2021/06/21	2	21.98	1	22.25	22.25	1	17,558	0.01%
2021/06/18	5	23.08	4	23.13	22.80	1	17,396	0.01%
2021/06/17	95	24.31	51	24.35	23.65	44	17,110	0.26%
2021/06/16	9	24.52	22	24.71	23.80	-13	16,744	-0.08%
2021/06/15	10	23.52	12	24.08	24.00	-2	16,152	-0.01%
2021/06/11	11	22.92	10	23.24	23.10	1	15,705	0.01%
2021/06/09	4	22.76	10	22.74	22.85	-6	15,160	-0.04%
2021/06/08	14	23.16	15	23.14	23.00	-1	14,935	-0.01%
2021/06/07	21	23.24	7	22.64	22.15	14	14,482	0.10%
2021/06/04	12	24.02	15	24.31	24.10	-3	13,797	-0.02%
2021/06/03	4	22.35	2	22.40	22.60	2	12,536	0.02%
2021/06/02	6	21.54	16	21.78	22.85	-10	12,092	-0.08%
2021/06/01	4	20.38	2	20.63	20.80	2	11,434	0.02%
2021/05/31	24	21.08	11	21.11	20.25	13	11,310	0.11%
2021/05/28	11	20.20	12	20.20	20.10	-1	10,913	-0.01%
2021/05/27	10	18.95	8	18.84	19.05	2	10,607	0.02%
2021/05/25	0	0.00	0	17.55	17.75	0	10,295	0.00%
2021/05/21	2	18.00	2	18.13	18.25	0	10,266	0.00%
2021/05/20	2	18.90	1	18.25	17.60	1	10,175	0.01%
2021/05/18	0	0.00	0	17.35	17.35	0	9,722	0.00%
2021/05/14	0	0.00	5	18.10	17.55	-5	9,464	-0.05%
2021/05/13	4	18.80	3	18.45	18.35	1	9,249	0.01%
2021/05/12	11	22.06	20	20.46	20.35	-9	8,951	-0.10%
2021/05/11	32	23.45	23	23.04	22.60	9	8,661	0.10%
2021/05/10	7	21.11	7	20.84	22.25	0	7,879	0.00%
2021/05/07	213	20.09	206	19.88	20.25	7	7,408	0.09%	大買/大賣/
2021/05/06	1	19.50	4	19.63	19.90	-3	6,663	-0.05%
2021/05/05	15	18.50	0	18.30	18.10	15	6,073	0.25%
2021/05/04	1	17.50	0	0.00	17.50	1	5,920	0.02%
2021/05/03	20	19.75	0	0.00	19.25	20	5,689	0.35%
2021/04/29	0	0.00	0.1	18.80	18.80	-0.1	5,292	0.00%
2021/04/27	0.1	18.30	1	17.90	18.15	-0.9	4,848	-0.02%
2021/04/23	12	17.43	13	17.47	17.60	-1	4,627	-0.02%
2021/04/22	0	0.00	4.1	18.54	18.00	-4.1	4,518	-0.09%
2021/04/21	4	17.93	0	0.00	18.20	4	3,948	0.10%
2021/04/20	0.1	18.15	6	18.02	18.50	-5.9	3,754	-0.16%
2021/04/19	8	18.41	4	18.28	18.70	4	3,496	0.11%
2021/04/16	24	16.44	20	17.20	17.00	4	3,170	0.13%
2021/04/15	1	15.90	0	0.00	15.95	1	2,880	0.03%
2021/04/14	0	0.00	2	15.75	15.70	-2	2,821	-0.07%
2021/04/13	0	15.70	0	0.00	15.70	0	2,707	0.00%
2021/04/12	3	15.10	13.1	15.92	16.10	-10.1	2,641	-0.38%
2021/04/09	2.1	15.14	5	14.60	14.65	-2.9	2,216	-0.13%
2021/04/08	4	15.05	5	15.16	15.10	-1	2,143	-0.05%
2021/04/07	0	13.85	0	0.00	14.00	0	1,926	0.00%
2021/04/01	0	13.47	0	0.00	13.40	0	1,935	0.00%
2021/03/31	0	13.35	0	0.00	13.40	0	1,971	0.00%
2021/03/30	0	13.30	0	0.00	13.35	0	2,053	0.00%
2021/03/29	0	13.40	0	0.00	13.45	0	2,109	0.00%
2021/03/26	0	13.30	0	0.00	13.35	0	2,332	0.00%
2021/03/25	0	13.30	14	13.19	13.20	-14	2,589	-0.54%
2021/03/22	0	0.00	0	13.05	13.05	0	2,866	0.00%
2021/03/19	1	13.10	0	0.00	13.05	1	3,095	0.03%
2021/03/17	0	13.20	0	0.00	13.25	0	3,241	0.00%
2021/03/16	0	13.40	0	0.00	13.30	0	3,403	0.00%
2021/03/15	0	13.55	0	0.00	13.45	0	3,512	0.00%
2021/03/12	1	13.45	0	0.00	13.55	1	3,823	0.03%
2021/03/11	0	13.59	0	0.00	13.55	0	3,832	0.00%
2021/03/10	0	13.55	0	0.00	13.60	0	3,827	0.00%
2021/03/08	0	13.95	0	0.00	13.85	0	3,799	0.00%
2021/03/05	0	13.65	0	0.00	13.65	0	3,823	0.00%
2021/03/04	0	14.05	0	0.00	13.95	0	3,877	0.00%
2021/03/02	0	13.90	0	0.00	13.70	0	3,855	0.00%
2021/02/26	0	14.00	0	0.00	14.05	0	3,845	0.00%
2021/02/25	0	14.10	0	0.00	14.00	0	3,800	0.00%
2021/02/23	0	14.95	25	14.39	14.35	-25	3,757	-0.67%
2021/02/22	0	13.55	0	0.00	13.85	0	3,630	0.00%
2021/02/03	0	13.10	0	0.00	12.20	0	3,554	0.00%
2021/02/01	0	13.20	0	0.00	12.15	0	3,545	0.00%
2021/01/26	0	0.00	2	12.50	12.55	-2	3,507	-0.06%
2021/01/11	2	14.00	0	0.00	13.90	2	3,235	0.06%
2021/01/08	52	14.65	0	0.00	14.25	52	3,207	1.62%
2021/01/04	0	0.00	3	14.70	14.50	-3	2,906	-0.10%
2020/12/30	2	14.63	2	14.93	14.55	0	2,822	0.00%
2020/12/24	1	14.15	1	14.25	14.10	0	2,489	0.00%
2020/12/22	5	14.82	1	15.60	14.00	4	2,337	0.17%
2020/12/21	1	15.20	6	14.89	14.90	-5	2,107	-0.24%
2020/12/18	2	13.93	0	0.00	14.25	2	1,837	0.11%
2020/12/17	2	14.40	4	14.80	14.10	-2	1,784	-0.11%
2020/12/11	1	13.00	10	13.52	13.00	-9	1,200	-0.75%
2020/12/10	1	13.35	0	0.00	13.20	1	1,127	0.09%
2020/12/09	10	13.30	0	0.00	13.20	10	958	1.04%
2020/12/08	0	0.00	0	13.35	13.35	0	843	0.00%
2020/12/07	0	0.00	0	11.65	12.15	0	527	0.00%
2020/12/02	0	12.00	0	0.00	11.85	0	530	0.00%
2020/12/01	0	12.00	4	12.03	12.00	-4	517	-0.77%
2020/11/27	2	11.35	0	0.00	11.35	2	384	0.52%
2020/11/26	2	11.15	0	0.00	11.05	2	360	0.55%
2020/11/23	0	10.50	0	0.00	10.70	0	329	0.00%
2020/11/18	0	10.60	0	0.00	10.55	0	303	0.00%
2020/11/04	0	0.00	0	10.30	10.35	0	298	0.00%
2020/11/02	0	10.05	0	0.00	10.25	0	302	0.00%
2020/10/28	0	10.35	0	0.00	10.40	0	304	0.00%
2020/10/27	0	10.35	0	0.00	10.35	0	301	0.00%
2020/09/08	0	10.95	0	0.00	10.95	0	374	0.00%
2020/07/23	0	10.10	0	0.00	10.20	0	374	0.00%
2020/06/09	0	0.00	0	10.85	10.85	0	390	0.00%
2020/04/30	2	10.45	0	0.00	10.50	2	385	0.52%
2020/03/25	0	9.40	0	0.00	9.41	0	338	0.00%
2020/03/05	0	10.95	0	0.00	10.95	0	254	0.00%
2020/02/21	0	11.30	0	0.00	11.25	0	254	0.00%
2020/02/19	0	11.30	0	0.00	11.30	0	255	0.00%
2020/02/18	0	11.20	0	0.00	11.25	0	265	0.00%
2020/02/13	0	0.00	1	11.45	11.40	-1	281	-0.36%
2020/02/06	0	0.00	1.1	11.55	11.55	-1.1	292	-0.36%
2020/01/16	0	0.00	10	12.35	12.35	-10	283	-3.53%
2019/12/10	0	11.95	0	0.00	12.00	0	364	0.00%
2019/11/07	1	12.75	0	0.00	12.75	1	691	0.14%
2019/10/29	1	12.95	0	0.00	13.00	1	720	0.14%
2019/10/23	0	0.00	1	12.85	12.80	-1	708	-0.14%
2019/10/16	1	12.95	0	0.00	13.00	1	762	0.13%
2019/10/14	0	0.00	15.2	12.90	12.90	-15.2	788	-1.93%
2019/10/09	0	0.00	1	13.10	13.20	-1	790	-0.13%
2019/10/07	1	13.25	0	0.00	13.30	1	793	0.13%
2019/09/23	7	13.30	0	0.00	13.30	7	782	0.89%
2019/09/18	5	13.41	0	0.00	13.45	5	782	0.64%
2019/09/16	3	13.60	0	0.00	13.60	3	769	0.39%
2019/09/04	10	13.90	0	0.00	13.90	10	699	1.43%
2019/09/03	2	13.78	0	0.00	14.00	2	655	0.30%
2019/09/02	1	13.90	0	0.00	13.85	1	580	0.17%
2019/07/18	0	0.00	1	12.70	12.75	-1	393	-0.25%
2019/07/17	1	12.55	0	0.00	12.55	1	389	0.26%
2019/07/09	0	0.00	0.1	13.50	13.40	-0.1	369	-0.03%
2019/06/27	0.1	13.00	0	0.00	13.05	0.1	398	0.03%
2019/04/26	0	0.00	4	14.04	13.95	-4	642	-0.62%
2019/04/24	0	0.00	1	14.05	14.00	-1	640	-0.16%
2019/04/17	0	0.00	2	14.10	14.05	-2	627	-0.32%
2019/03/29	0	14.20	0	0.00	14.25	0	574	0.00%
2019/03/22	0	14.35	0	0.00	14.35	0	543	0.00%
2019/03/14	0	14.20	0	0.00	14.20	0	447	0.00%
2019/03/13	0	14.20	0	0.00	14.25	0	451	0.00%
2019/03/12	0	14.25	0	0.00	14.20	0	453	0.00%
2019/03/08	0	14.10	0	0.00	14.10	0	458	0.00%
2019/03/05	0	0.00	1	14.15	14.25	-1	420	-0.24%
2019/03/04	2	14.10	1	14.10	14.10	1	410	0.24%
2019/02/13	0.1	13.10	0	0.00	13.20	0.1	415	0.02%
2019/01/03	0.1	12.40	0	0.00	12.40	0.1	564	0.02%
2018/08/28	0	0.00	2	14.90	14.80	-2	727	-0.27%
2018/08/23	2	15.10	0	0.00	15.10	2	782	0.26%
2018/08/13	0	0.00	30	14.65	14.45	-30	775	-3.87%
2018/07/19	10	15.60	0	0.00	15.60	10	850	1.18%
2018/07/18	20	15.55	0	0.00	15.55	20	881	2.27%
2018/07/17	0	0.00	10	15.55	15.55	-10	986	-1.01%
2018/07/16	10	15.30	0	0.00	15.40	10	1,028	0.97%
2018/06/15	0	0.00	5	16.10	16.15	-5	1,319	-0.38%
2018/05/31	0	0.00	5	15.80	15.75	-5	1,259	-0.40%
2018/05/21	0	0.00	1	16.55	16.45	-1	1,590	-0.06%
2018/05/16	2	15.80	0	0.00	15.75	2	1,572	0.13%
2018/05/04	1	15.90	0	0.00	15.90	1	1,823	0.05%
2018/04/20	5	16.55	0	0.00	16.55	5	1,751	0.29%
2018/03/27	0	15.85	0	0.00	15.95	0	2,050	0.00%
2018/03/20	0	16.05	0	0.00	16.05	0	1,975	0.00%
2018/03/16	0	16.20	0	0.00	16.35	0	1,969	0.00%
2018/03/13	0	16.35	0	0.00	16.35	0	1,961	0.00%
2018/03/05	0	0.00	2	17.00	16.30	-2	1,962	-0.10%
2018/03/02	1	17.35	0	0.00	17.10	1	1,912	0.05%
2018/03/01	1	17.40	0	0.00	17.60	1	1,879	0.05%
2018/02/02	0	0.00	50	17.08	16.80	-50	1,621	-3.08%
2018/01/31	11	16.85	0	0.00	16.85	11	1,739	0.63%
2018/01/30	50	16.90	11	17.05	16.55	39	1,747	2.23%
2018/01/29	0	0.00	2	17.00	16.90	-2	1,771	-0.11%