彰源 (2030)-元大-大益券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.55
漲跌
▲0.10
漲幅
+0.54%
成交量
495張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	18.45	18.45	-1	550	-0.18%
2024/05/10	1	18.25	1	18.40	18.40	0	548	0.00%
2024/05/09	2	18.45	0	0.00	18.45	2	541	0.37%
2024/04/23	6	19.15	12	19.15	18.80	-6	520	-1.15%
2024/04/19	0	0.00	2	18.55	18.80	-2	507	-0.39%
2024/04/18	0	0.00	16	18.70	18.95	-16	496	-3.23%
2024/04/16	16	18.30	0	0.00	18.55	16	468	3.41%
2024/04/12	1	18.60	0	0.00	18.50	1	460	0.22%
2024/04/10	0	0.00	1	19.00	18.95	-1	454	-0.22%
2024/04/09	1	19.30	17	19.18	19.25	-16	444	-3.60%
2024/04/03	0	0.00	1	18.20	18.35	-1	401	-0.25%
2024/03/27	2	18.05	0	0.00	18.05	2	446	0.45%
2024/03/26	1	18.20	0	0.00	18.10	1	451	0.22%
2024/03/25	0	0.00	2	18.25	18.20	-2	477	-0.42%
2024/03/20	2	18.20	0	0.00	18.10	2	827	0.24%
2024/03/15	0	0.00	12.4	18.30	18.40	-12.4	823	-1.50%
2024/03/14	10	18.44	0	0.00	18.45	10	811	1.23%
2024/02/22	1	18.85	2	18.90	18.85	-1	761	-0.13%
2024/01/25	0	0.00	2	18.80	18.80	-2	788	-0.25%
2024/01/18	1	18.30	0	0.00	18.30	1	799	0.13%
2024/01/16	2	18.75	2	18.83	18.75	0	810	0.00%
2024/01/15	2	19.15	0	0.00	19.10	2	809	0.25%
2024/01/11	6	18.95	0	0.00	19.05	6	824	0.73%
2024/01/08	1	19.75	0	0.00	19.55	1	859	0.12%
2024/01/03	2	19.55	0	0.00	19.60	2	866	0.23%
2024/01/02	0	0.00	15	19.80	19.70	-15	866	-1.73%
2023/12/27	0	0.00	10	20.05	19.95	-10	867	-1.15%
2023/12/25	15	20.90	6	20.32	20.25	9	862	1.04%
2023/12/22	2	19.95	0	0.00	19.90	2	811	0.25%
2023/12/19	0	0.00	1	19.90	20.40	-1	767	-0.13%
2023/12/18	8	21.04	30	21.25	20.50	-22	714	-3.08%
2023/12/15	0	0.00	14	20.16	20.50	-14	525	-2.67%
2023/12/07	0	0.00	1	18.70	18.65	-1	458	-0.22%
2023/12/05	0	19.23	0	0.00	19.10	0	458	0.00%
2023/11/28	0	0.00	10	18.80	18.85	-10	456	-2.19%
2023/11/21	0	0.00	2	18.65	18.65	-2	450	-0.44%
2023/11/17	0	0.00	2	18.30	18.25	-2	444	-0.45%
2023/11/15	0	0.00	1	17.75	18.00	-1	445	-0.22%
2023/11/13	0	0.00	3	17.95	17.75	-3	449	-0.67%
2023/10/27	0	0.00	2	17.70	17.65	-2	653	-0.31%
2023/10/26	3	17.65	0	0.00	17.65	3	662	0.45%
2023/10/25	0	0.00	0.1	17.50	17.50	-0.1	659	-0.01%
2023/10/13	2	17.80	0	0.00	17.85	2	679	0.29%
2023/10/06	2	17.75	0	0.00	17.75	2	710	0.28%
2023/10/05	2	17.90	2	18.00	17.90	0	719	0.00%
2023/10/04	2	17.90	0	0.00	17.80	2	729	0.27%
2023/10/03	2	18.10	0	0.00	18.10	2	740	0.27%
2023/09/27	1	18.45	0	0.00	18.30	1	789	0.13%
2023/09/22	1	18.60	0	0.00	18.55	1	866	0.12%
2023/09/15	0.7	19.20	2	18.95	19.10	-1.3	884	-0.15%
2023/09/07	1	18.45	0	0.00	18.40	1	974	0.10%
2023/09/04	2.3	18.78	2	18.75	18.75	0.3	994	0.03%
2023/09/01	0	0.00	6	18.65	18.60	-6	993	-0.60%
2023/08/30	0	0.00	22	18.20	18.35	-22	1,013	-2.17%
2023/08/29	1	18.20	0	0.00	18.25	1	1,020	0.10%
2023/08/22	1	18.15	2	18.15	18.20	-1	1,043	-0.10%
2023/08/21	5	18.25	0	0.00	18.20	5	1,051	0.48%
2023/08/15	2	18.35	0	0.00	18.25	2	1,056	0.19%
2023/08/11	11	19.58	2	19.70	19.55	9	1,022	0.88%
2023/08/10	9	19.69	0	0.00	19.80	9	1,011	0.89%
2023/08/09	2	21.25	0	0.00	21.00	2	955	0.21%
2023/08/08	0	0.00	5	21.55	21.25	-5	950	-0.53%
2023/08/07	11	21.16	2	21.25	21.25	9	939	0.96%
2023/08/02	0	0.00	6	21.18	21.05	-6	931	-0.64%
2023/07/26	0	0.00	3	20.70	20.65	-3	891	-0.34%
2023/07/24	3	20.30	0	0.00	20.20	3	880	0.34%
2023/07/21	1	20.40	0	0.00	20.35	1	886	0.11%
2023/07/19	0	0.00	2	20.25	20.10	-2	885	-0.23%
2023/07/18	2	20.20	0	0.00	20.20	2	899	0.22%
2023/07/17	2	20.40	1	20.40	20.40	1	902	0.11%
2023/07/14	2	20.60	0	0.00	20.60	2	903	0.22%
2023/07/13	2	20.65	0	0.00	20.65	2	902	0.22%
2023/07/11	0	0.00	1	21.10	21.05	-1	898	-0.11%
2023/07/10	0	0.00	1	21.15	21.10	-1	896	-0.11%
2023/07/07	6	21.44	0	0.00	21.45	6	885	0.68%
2023/07/06	2	21.70	2	21.70	21.75	0	874	0.00%
2023/07/05	20	22.10	0	0.00	21.95	20	869	2.30%
2023/07/04	4	23.40	0	0.00	23.45	4	844	0.47%
2023/07/03	6	23.30	0	0.00	23.30	6	803	0.75%
2023/06/28	2	23.20	0	0.00	23.20	2	769	0.26%
2023/06/20	0	0.00	3	23.15	23.20	-3	758	-0.40%
2023/06/16	20	23.35	0.3	23.40	23.30	19.7	749	2.63%
2023/06/15	0	0.00	3	22.80	22.80	-3	709	-0.42%
2023/06/12	3	22.75	7	22.75	22.80	-4	742	-0.54%
2023/06/06	2	22.95	0	0.00	22.90	2	767	0.26%
2023/06/05	10	22.90	0	0.00	23.00	10	772	1.29%
2023/06/02	0	0.00	1.6	22.87	22.65	-1.6	775	-0.20%
2023/05/30	2	22.50	0	0.00	22.55	2	792	0.25%
2023/05/18	0	0.00	2	22.60	22.55	-2	834	-0.24%
2023/05/17	0	0.00	2	22.65	22.60	-2	839	-0.24%
2023/05/12	0	0.00	3	22.65	22.50	-3	859	-0.35%
2023/05/11	0	0.00	3	22.65	22.25	-3	861	-0.35%
2023/05/10	3	22.55	2	22.35	22.55	1	872	0.11%
2023/05/02	2	22.10	0	0.00	22.15	2	1,056	0.19%
2023/04/25	3	21.95	0	0.00	21.95	3	1,093	0.27%
2023/04/21	2	22.25	0	0.00	22.25	2	1,093	0.18%
2023/04/17	0	0.00	1	23.35	23.35	-1	1,071	-0.09%
2023/04/14	1	23.45	0	0.00	23.45	1	1,075	0.09%
2023/04/13	0	0.00	2	23.45	23.35	-2	1,071	-0.19%
2023/03/31	0	0.00	1	23.55	23.50	-1	1,207	-0.08%
2023/03/30	0	0.00	1	23.50	23.50	-1	1,302	-0.08%
2023/03/28	0	0.00	4	23.40	23.40	-4	1,473	-0.27%
2023/03/24	4	23.45	0	0.00	23.45	4	1,520	0.26%
2023/03/22	2	23.70	1	23.70	23.70	1	1,673	0.06%
2023/03/16	0	0.00	1	23.40	23.10	-1	1,821	-0.05%
2023/03/15	0	0.00	3	23.88	23.70	-3	1,842	-0.16%
2023/03/09	2	23.70	0	0.00	23.60	2	1,883	0.11%
2023/03/08	0	0.00	2	23.65	23.60	-2	1,897	-0.11%
2023/03/07	0	0.00	2	23.80	23.80	-2	1,893	-0.11%
2023/03/06	1	23.60	2	23.40	23.60	-1	1,880	-0.05%
2023/03/03	0	0.00	5	23.29	23.30	-5	1,882	-0.27%
2023/03/02	2	23.15	2	23.00	23.20	0	1,889	0.00%
2023/03/01	1	23.00	0	0.00	23.00	1	1,889	0.05%
2023/02/23	2	23.65	0	0.00	23.60	2	1,877	0.11%
2023/02/22	0	0.00	5	23.50	23.45	-5	1,896	-0.26%
2023/02/20	1	23.45	0	0.00	23.55	1	1,954	0.05%
2023/02/15	5	23.20	0	0.00	23.20	5	2,192	0.23%
2023/02/08	5	23.75	0	0.00	23.75	5	2,357	0.21%
2023/02/06	5	23.95	0	0.00	23.80	5	2,391	0.21%
2023/02/01	1	24.35	5	24.85	24.35	-4	2,345	-0.17%
2023/01/31	0	0.00	2	23.80	23.85	-2	2,244	-0.09%
2023/01/30	0	0.00	1	23.35	23.40	-1	2,218	-0.05%
2023/01/12	7	23.10	0	0.00	22.95	7	2,227	0.31%
2022/12/26	3	23.95	3	23.50	23.55	0	2,264	0.00%
2022/12/23	0	0.00	2	23.70	23.95	-2	2,264	-0.09%
2022/12/22	4	23.85	4	23.63	23.65	0	2,247	0.00%
2022/12/21	1	23.60	5	23.55	23.40	-4	2,181	-0.18%
2022/12/15	0	0.00	5	23.70	23.40	-5	2,032	-0.25%
2022/12/14	3	22.90	3	22.95	23.00	0	1,929	0.00%
2022/12/13	7	23.64	0	0.00	23.30	7	1,888	0.37%
2022/12/12	0	0.00	6	22.22	22.30	-6	1,773	-0.34%
2022/12/09	0	0.00	8	22.75	22.70	-8	1,773	-0.45%
2022/12/08	14	22.92	7	22.90	22.70	7	1,782	0.39%
2022/12/07	7	22.63	1	23.30	22.60	6	1,780	0.34%
2022/12/06	1	22.65	2	23.00	22.60	-1	1,750	-0.06%
2022/12/05	0	0.00	0.2	23.20	23.15	-0.2	1,767	-0.01%
2022/12/02	0	0.00	0.2	22.90	22.80	-0.2	1,760	-0.01%
2022/12/01	2	22.90	2	22.80	22.90	0	1,781	0.00%
2022/11/30	1	22.50	0	0.00	22.65	1	1,772	0.06%
2022/11/25	2	22.05	0	0.00	22.00	2	1,793	0.11%
2022/11/22	0	0.00	11	22.01	22.00	-11	1,803	-0.61%
2022/11/21	0	0.00	2	22.20	22.30	-2	1,804	-0.11%
2022/11/18	0	0.00	1	22.70	22.15	-1	1,813	-0.06%
2022/11/17	5	22.70	0	0.00	22.75	5	1,815	0.28%
2022/11/16	7	22.91	2	22.98	22.80	5	1,811	0.28%
2022/11/15	5	22.94	13.1	23.00	23.10	-8.1	1,773	-0.46%
2022/11/14	2	21.95	10	21.92	22.00	-8	1,666	-0.48%
2022/11/11	6	21.48	1	21.30	21.35	5	1,666	0.30%
2022/11/10	9	21.71	0	0.00	21.65	9	1,726	0.52%
2022/11/09	0	0.00	5	22.35	22.15	-5	1,744	-0.29%
2022/11/08	0	0.00	8.1	22.37	22.15	-8.1	1,853	-0.44%
2022/11/07	4	22.10	1	22.10	22.10	3	2,021	0.15%
2022/11/04	17	21.81	0.1	22.46	21.90	16.9	2,129	0.79%
2022/11/02	2	23.00	3	22.85	22.90	-1	2,075	-0.05%
2022/10/31	0	0.00	0.3	22.25	22.25	-0.3	2,124	-0.01%
2022/10/26	2	22.45	0	0.00	22.40	2	2,332	0.09%
2022/10/25	1	22.70	1	22.60	22.70	0	2,505	0.00%
2022/10/21	0	0.00	25	22.25	22.25	-25	2,505	-1.00%
2022/10/20	0	0.00	4	22.85	22.85	-4	2,512	-0.16%
2022/10/18	4	22.40	0	0.00	22.40	4	2,534	0.16%
2022/10/14	0	0.00	9	22.60	22.75	-9	2,594	-0.35%
2022/10/13	1	22.09	5	22.26	21.60	-4	2,652	-0.15%
2022/10/12	0	0.00	1	22.65	22.85	-1	2,668	-0.04%
2022/10/07	3	23.80	0	0.00	23.65	3	2,705	0.11%
2022/10/06	2	23.78	1	23.95	23.95	1	2,725	0.04%
2022/10/05	0	0.00	2	24.25	24.05	-2	2,740	-0.07%
2022/10/04	5	23.66	14	23.96	24.00	-9	2,765	-0.33%
2022/10/03	15	23.23	8	23.43	23.30	7	2,767	0.25%
2022/09/30	11	22.90	12	23.56	23.60	-1	2,788	-0.04%
2022/09/29	1	23.00	0	0.00	22.85	1	2,778	0.04%
2022/09/28	1	22.40	0	0.00	22.15	1	2,768	0.04%
2022/09/27	6	23.43	0	0.00	23.50	6	2,760	0.22%
2022/09/26	4	23.48	0	0.00	23.50	4	2,765	0.14%
2022/09/23	0	0.00	2	24.90	24.60	-2	2,769	-0.07%
2022/09/22	2	24.35	0	0.00	24.65	2	2,798	0.07%
2022/09/21	2	24.45	0	0.00	24.45	2	2,801	0.07%
2022/09/20	0	0.00	5	24.74	24.90	-5	2,818	-0.18%
2022/09/19	4	24.95	0	0.00	24.70	4	2,836	0.14%
2022/09/16	0	0.00	1	24.90	24.85	-1	2,842	-0.04%
2022/09/15	3	25.30	3	25.45	25.30	0	2,859	0.00%
2022/09/13	3	25.30	4	25.45	25.45	-1	2,924	-0.03%
2022/09/12	12	25.23	12	25.35	25.40	0	2,983	0.00%
2022/09/08	0	0.00	12	24.55	24.75	-12	2,993	-0.40%
2022/09/07	11	24.27	5	24.15	23.95	6	3,011	0.20%
2022/09/06	6	24.06	12	24.48	24.15	-6	3,000	-0.20%
2022/09/05	7	24.06	0	0.00	24.00	7	3,017	0.23%
2022/09/02	4	24.28	2	24.20	24.00	2	3,053	0.07%
2022/09/01	2	24.45	0	0.00	24.45	2	3,052	0.07%
2022/08/31	0	0.00	5	24.70	25.00	-5	3,054	-0.16%
2022/08/30	5	25.01	0	0.00	25.05	5	3,056	0.16%
2022/08/29	6	24.75	0	0.00	24.85	6	3,064	0.20%
2022/08/26	0	0.00	8	25.68	25.50	-8	3,068	-0.26%
2022/08/24	7	25.47	4	25.65	25.55	3	3,094	0.10%
2022/08/23	4	25.25	5	25.24	25.30	-1	3,097	-0.03%
2022/08/22	0	0.00	23	25.31	25.35	-23	3,109	-0.74%
2022/08/19	14	25.91	15	25.75	25.75	-1	3,108	-0.03%
2022/08/18	1	25.95	32	25.94	25.90	-31	3,102	-1.00%
2022/08/17	41	25.76	35	25.79	25.55	6	3,077	0.19%
2022/08/16	8	25.08	1	25.15	25.30	7	3,012	0.23%
2022/08/15	73	25.29	10	25.63	25.60	63	3,004	2.10%
2022/08/12	12	25.13	8	25.27	25.05	4	2,942	0.13%
2022/08/11	12	24.29	11	24.33	24.30	1	2,820	0.04%
2022/08/10	7	23.51	13	23.67	23.70	-6	2,731	-0.22%
2022/08/09	4	23.20	2	23.15	23.30	2	2,714	0.07%
2022/08/08	0	0.00	1	22.80	22.95	-1	2,757	-0.04%
2022/08/05	1	22.80	11	22.93	23.05	-10	2,842	-0.35%
2022/08/03	5	22.15	0	0.00	22.15	5	2,872	0.17%
2022/08/02	13.7	22.91	0	0.00	22.75	13.7	2,926	0.47%
2022/08/01	6	22.87	8	23.35	23.65	-2	2,974	-0.07%
2022/07/29	1	22.20	0	0.00	22.20	1	2,870	0.03%
2022/07/27	2	21.60	2	21.80	21.85	0	3,018	0.00%
2022/07/25	0	22.45	8	22.50	22.45	-8	3,186	-0.25%
2022/07/22	0	0.00	1	22.40	22.15	-1	3,286	-0.03%
2022/07/21	1	22.20	1	22.25	22.20	0	3,371	0.00%
2022/07/20	3	24.08	1.3	24.24	24.05	1.7	3,440	0.05%
2022/07/19	1	23.95	4	23.80	24.00	-3	3,509	-0.09%
2022/07/18	0	0.00	2	23.30	23.35	-2	3,698	-0.05%
2022/07/14	2	22.85	0	0.00	22.85	2	4,399	0.05%
2022/07/13	3	22.15	3	22.55	22.40	0	4,821	0.00%
2022/07/11	11	22.91	0	0.00	23.05	11	5,430	0.20%
2022/07/07	0	0.00	3	22.60	22.80	-3	6,798	-0.04%
2022/07/06	3	22.67	0	0.00	22.35	3	7,690	0.04%
2022/07/05	0	0.00	4	22.95	23.15	-4	8,605	-0.05%
2022/07/04	3	22.55	7	22.78	22.50	-4	8,955	-0.04%
2022/07/01	9	23.18	1	23.10	22.30	8	9,001	0.09%
2022/06/30	4	23.30	4	23.25	23.35	0	8,984	0.00%
2022/06/29	6	24.25	0	0.00	24.25	6	8,980	0.07%
2022/06/28	2	24.43	0	0.00	24.65	2	9,038	0.02%
2022/06/27	1	25.20	0	0.00	25.25	1	9,089	0.01%
2022/06/24	0	0.00	5	24.67	24.60	-5	9,116	-0.05%
2022/06/23	5	24.19	0	0.00	24.05	5	9,153	0.05%
2022/06/22	5	24.60	0	0.00	24.25	5	9,269	0.05%
2022/06/17	2	26.10	0	0.00	26.10	2	9,568	0.02%
2022/06/16	0	0.00	5	27.05	26.60	-5	9,848	-0.05%
2022/06/15	3	27.72	0	0.00	27.50	3	9,865	0.03%
2022/06/13	2	28.00	0	0.00	27.90	2	9,942	0.02%
2022/06/09	3	28.90	0	0.00	29.20	3	10,103	0.03%
2022/06/08	3	29.13	0	0.00	29.10	3	10,332	0.03%
2022/06/07	0	0.00	2	29.25	29.25	-2	10,548	-0.02%
2022/06/02	0	0.00	3	29.00	28.90	-3	11,751	-0.03%
2022/05/31	2	29.20	2	29.30	29.25	0	12,628	0.00%
2022/05/30	0	0.00	2	29.60	29.70	-2	12,758	-0.02%
2022/05/27	2	29.10	0	0.00	29.20	2	13,204	0.02%
2022/05/26	5	29.64	5	29.21	28.95	0	13,874	0.00%
2022/05/24	1	29.85	2	29.75	29.25	-1	14,373	-0.01%
2022/05/23	13	29.78	13	29.97	29.80	0	14,775	0.00%
2022/05/20	5	29.35	3	29.55	29.40	2	15,929	0.01%
2022/05/17	0	0.00	3	29.03	29.00	-3	16,112	-0.02%
2022/05/16	3	29.05	0	0.00	29.00	3	16,103	0.02%
2022/05/13	5.3	28.54	7	28.50	28.40	-1.7	16,081	-0.01%
2022/05/12	11	28.90	11	29.18	28.35	0	16,004	0.00%
2022/05/11	0	0.00	1	29.80	29.60	-1	15,959	-0.01%
2022/05/10	2	30.05	2	30.00	30.05	0	15,933	0.00%
2022/05/09	2	30.00	18	30.03	29.90	-16	15,903	-0.10%
2022/05/06	3	31.93	5	31.90	31.90	-2	15,869	-0.01%
2022/05/05	0.2	33.15	2	33.30	33.00	-1.8	15,884	-0.01%
2022/05/04	5	32.31	0	0.00	32.30	5	15,819	0.03%
2022/05/03	1	32.50	1	31.90	32.55	0	15,787	0.00%
2022/04/29	4	33.38	0	0.00	33.05	4	15,714	0.03%
2022/04/28	3	33.65	8	33.60	33.50	-5	15,721	-0.03%
2022/04/27	3.1	33.28	0	0.00	33.50	3.1	15,748	0.02%
2022/04/26	3	34.98	0	0.00	34.55	3	15,660	0.02%
2022/04/25	19.7	36.10	19	36.87	35.40	0.7	15,540	0.00%
2022/04/22	16	39.05	168	38.05	37.80	-152	15,415	-0.99%	大賣/鉅額交易
2022/04/21	15.8	39.17	17	38.27	37.90	-1.2	15,222	-0.01%
2022/04/20	66	40.79	25	40.99	39.90	41	15,015	0.27%
2022/04/19	22	40.31	73	40.64	40.50	-51	14,598	-0.35%
2022/04/18	8.5	39.01	12	39.03	38.85	-3.5	14,212	-0.02%
2022/04/15	25	40.18	19	40.39	39.65	6	14,048	0.04%
2022/04/14	38	40.01	13.6	39.91	40.00	24.5	13,629	0.18%
2022/04/13	19.1	38.97	74	39.89	40.45	-55	13,139	-0.42%
2022/04/12	56	38.54	50.5	38.51	38.70	5.5	12,272	0.04%
2022/04/11	10	37.03	34	36.83	38.00	-24	11,385	-0.21%
2022/04/08	16	35.20	20	34.06	35.45	-4	10,481	-0.04%
2022/04/07	15	32.76	2	33.55	32.50	13	10,140	0.13%
2022/04/01	1	32.65	2	33.08	33.30	-1	10,125	-0.01%
2022/03/31	2	33.30	0	33.85	33.00	2	10,152	0.02%
2022/03/30	0	0.00	6	33.09	33.70	-6	10,132	-0.06%
2022/03/29	0	0.00	3	34.18	33.65	-3	10,090	-0.03%
2022/03/28	1	33.95	0	0.00	34.20	1	10,088	0.01%
2022/03/25	4	34.80	5	34.61	34.65	-1	10,128	-0.01%
2022/03/24	20	34.32	19	34.49	34.60	1	10,187	0.01%
2022/03/23	0	0.00	2	34.05	34.05	-2	10,131	-0.02%
2022/03/22	8	34.23	16	34.20	34.10	-8	10,098	-0.08%
2022/03/21	3	34.02	7	34.31	33.95	-4	9,932	-0.04%
2022/03/18	1	32.95	0	0.00	32.85	1	9,686	0.01%
2022/03/16	0	0.00	7	33.11	32.50	-7	9,755	-0.07%
2022/03/14	7	33.92	5	33.87	34.00	2	9,852	0.02%
2022/03/11	25	33.81	15	33.81	33.80	10	9,846	0.10%
2022/03/10	11	33.19	9	33.22	33.20	2	9,659	0.02%
2022/03/09	15	32.99	12	33.02	33.50	3	9,528	0.03%
2022/03/08	233	36.41	35	35.71	32.75	198	9,264	2.14%	大買/鉅額交易
2022/03/07	16	34.20	35	34.44	34.25	-19	8,422	-0.23%
2022/03/04	31	33.87	21	33.77	33.40	10	7,996	0.13%
2022/03/03	6	33.47	16	33.38	33.35	-10	7,627	-0.13%
2022/03/02	56	33.38	18	33.54	33.20	38	7,568	0.50%
2022/03/01	9	33.33	8.2	34.25	33.35	0.8	7,232	0.01%
2022/02/25	9	32.09	3	32.25	31.80	6	6,756	0.09%
2022/02/24	5.2	31.63	7	31.96	31.05	-1.8	6,584	-0.03%
2022/02/23	9	32.11	20	32.05	32.35	-11	6,393	-0.17%
2022/02/22	53	32.07	40	31.73	31.70	13	6,021	0.22%
2022/02/21	11	31.13	14	31.40	31.40	-3	4,898	-0.06%
2022/02/11	1	29.60	1	29.70	29.50	0	5,276	0.00%
2022/02/10	3	29.65	0	0.00	29.60	3	5,740	0.05%
2022/02/09	3	29.80	4	29.64	29.60	-1	6,148	-0.02%
2022/02/08	0	0.00	5	29.43	29.60	-5	6,130	-0.08%
2022/02/07	0	0.00	3	28.87	29.20	-3	6,162	-0.05%
2022/01/25	3	27.60	5	27.70	27.50	-2	6,311	-0.03%
2022/01/24	2	27.50	0	0.00	27.90	2	6,324	0.03%
2022/01/21	16	28.46	10	28.20	28.05	6	6,365	0.09%
2022/01/20	3	28.30	10	28.39	28.45	-7	6,290	-0.11%
2022/01/19	3	27.53	1	27.55	27.40	2	6,150	0.03%
2022/01/17	1	27.75	0	0.00	27.95	1	6,214	0.02%
2022/01/14	5	27.99	0	0.00	28.05	5	6,432	0.08%
2022/01/13	0	0.00	9	28.76	28.70	-9	6,562	-0.14%
2022/01/12	3	28.00	5	27.95	28.00	-2	6,532	-0.03%
2022/01/11	5	28.02	4	28.20	27.80	1	6,564	0.02%
2022/01/10	5	28.46	4	28.63	28.35	1	6,558	0.02%
2022/01/07	2	28.50	8	28.43	28.50	-6	6,545	-0.09%
2022/01/06	3	28.95	2	28.90	28.95	1	6,566	0.02%
2022/01/05	1	29.15	4	29.55	29.15	-3	6,598	-0.05%
2022/01/04	1	29.30	21	29.15	29.20	-20	6,651	-0.30%
2021/12/29	6	29.89	6	29.80	29.75	0	6,741	0.00%
2021/12/27	0	0.00	4	29.95	30.00	-4	6,914	-0.06%
2021/12/24	0	0.00	3	30.50	30.45	-3	6,956	-0.04%
2021/12/22	13	31.34	10	31.25	31.25	3	7,020	0.04%
2021/12/21	6	30.81	11	31.28	31.50	-5	7,022	-0.07%
2021/12/20	11	31.12	1	31.30	30.90	10	6,968	0.14%
2021/12/17	0	0.00	3	30.35	30.40	-3	6,808	-0.04%
2021/12/16	0	0.00	2	30.20	29.60	-2	6,768	-0.03%
2021/12/14	8	29.92	0	0.00	29.85	8	6,881	0.12%
2021/12/10	2	30.38	3	30.93	30.25	-1	6,891	-0.01%
2021/12/09	2	30.90	1	30.85	30.85	1	7,146	0.01%
2021/12/08	5	31.67	0	0.00	31.35	5	7,451	0.07%
2021/12/07	1	31.15	4	31.40	31.40	-3	7,517	-0.04%
2021/12/06	1	30.70	0	0.00	30.75	1	7,532	0.01%
2021/12/03	2	30.85	2	30.70	30.70	0	7,670	0.00%
2021/12/02	0	0.00	2	30.40	30.55	-2	7,799	-0.03%
2021/12/01	1	30.40	1	30.50	30.55	0	7,939	0.00%
2021/11/25	11	30.57	3	30.60	30.55	8	9,167	0.09%
2021/11/24	15	30.86	4	30.98	30.25	11	9,347	0.12%
2021/11/23	1	29.70	0	0.00	29.65	1	9,585	0.01%
2021/11/22	0	0.00	2	29.50	29.20	-2	9,805	-0.02%
2021/11/19	3	28.83	0	0.00	28.80	3	9,860	0.03%
2021/11/18	0	0.00	14	29.55	29.40	-14	9,985	-0.14%
2021/11/17	2	30.25	2	29.75	29.75	0	10,157	0.00%
2021/11/16	1	29.90	5	30.40	29.80	-4	10,323	-0.04%
2021/11/15	0.1	30.65	5	30.63	30.55	-5	10,411	-0.05%
2021/11/12	9	31.34	7	31.11	31.50	2	10,625	0.02%
2021/11/11	27	31.40	19	31.67	31.40	8	10,678	0.07%
2021/11/10	1	30.90	3	30.75	30.75	-2	10,475	-0.02%
2021/11/09	12	31.53	6	31.18	31.70	6	10,575	0.06%
2021/11/08	33	31.47	32	31.53	31.75	1	10,343	0.01%
2021/11/05	0	0.00	2	29.10	28.90	-2	10,300	-0.02%
2021/11/04	1	29.20	7	30.06	29.35	-6	10,487	-0.06%
2021/11/03	0	29.40	6	29.13	29.00	-6	10,656	-0.06%
2021/11/02	3	28.80	5	27.78	27.65	-2	10,916	-0.02%
2021/11/01	11	28.50	0	0.00	28.30	11	11,313	0.10%
2021/10/29	3	28.10	2	28.60	28.55	1	11,607	0.01%
2021/10/28	4	28.48	0	0.00	28.45	4	11,730	0.03%
2021/10/27	4	28.65	0	0.00	28.60	4	12,002	0.03%
2021/10/26	0	0.00	4	29.20	28.90	-4	12,742	-0.03%
2021/10/25	5	28.89	6	29.08	29.10	-1	13,660	-0.01%
2021/10/22	20	29.08	10	28.69	28.50	10	14,604	0.07%
2021/10/21	6	30.43	11	30.39	31.05	-5	14,967	-0.03%
2021/10/20	16	29.50	10	29.20	29.15	6	15,438	0.04%
2021/10/19	5	30.00	0	0.00	29.80	5	16,464	0.03%
2021/10/18	6	29.50	6	29.25	29.00	0	17,515	0.00%
2021/10/15	1	29.15	0	0.00	29.40	1	19,824	0.01%
2021/10/14	2	28.70	0	0.00	29.05	2	22,624	0.01%
2021/10/08	4	29.49	1	29.40	29.60	3	24,111	0.01%
2021/10/07	0	0.00	10	30.45	30.30	-10	24,307	-0.04%
2021/10/05	0	0.00	23	29.51	30.60	-23	24,978	-0.09%
2021/10/04	2	29.30	0	0.00	29.45	2	25,171	0.01%
2021/10/01	11	31.65	7	31.18	31.35	4	25,489	0.02%
2021/09/30	7	33.40	3	32.70	33.40	4	25,520	0.02%
2021/09/29	10	32.95	10	32.00	32.10	0	25,581	0.00%
2021/09/28	1	32.75	0	0.00	32.65	1	25,751	0.00%
2021/09/27	0	0.00	1	33.70	33.65	-1	25,971	0.00%
2021/09/24	5	34.01	1	33.95	33.90	4	28,025	0.01%
2021/09/23	12	33.83	14	33.59	33.80	-2	29,020	-0.01%
2021/09/22	7	33.80	4	33.93	33.40	3	29,056	0.01%
2021/09/17	7	35.87	8	35.76	36.25	-1	29,013	0.00%
2021/09/16	15	36.43	6	36.04	35.85	9	29,113	0.03%
2021/09/15	20	36.24	20	36.22	36.25	0	29,976	0.00%
2021/09/14	35	36.21	22	36.16	36.60	13	30,527	0.04%
2021/09/13	9	37.55	6	37.23	37.70	3	30,927	0.01%
2021/09/10	19	36.17	19	35.96	35.85	0	30,720	0.00%
2021/09/09	7	34.55	10	35.04	35.65	-3	30,726	-0.01%
2021/09/08	14	35.89	6	35.32	34.65	8	30,970	0.03%
2021/09/07	8	35.33	12	35.22	35.50	-4	31,365	-0.01%
2021/09/06	5	36.57	15	36.68	36.35	-10	31,588	-0.03%
2021/09/03	3	36.77	4	37.01	36.15	-1	31,652	0.00%
2021/09/02	9	36.78	3	36.55	36.35	6	31,707	0.02%
2021/09/01	15	38.40	128	38.32	37.80	-113	31,736	-0.36%	大賣/鉅額交易
2021/08/31	131	37.93	7	37.83	38.00	124	31,788	0.39%	大買/鉅額交易
2021/08/30	32	36.13	0	0.00	36.00	32	31,800	0.10%
2021/08/27	15	36.01	29	36.12	35.60	-14	32,781	-0.04%
2021/08/26	0	0.00	46.2	37.85	37.85	-46.2	32,794	-0.14%
2021/08/24	7	34.04	5.1	33.87	34.35	1.9	33,173	0.01%
2021/08/23	24	35.01	4	34.73	34.55	20	33,389	0.06%
2021/08/20	8	33.43	10	32.80	33.05	-2	33,475	-0.01%
2021/08/19	2	33.58	4	33.19	32.00	-2	33,545	-0.01%
2021/08/18	9	33.71	8	33.41	34.65	1	33,422	0.00%
2021/08/17	5	34.60	6	34.98	33.30	-1	33,210	0.00%
2021/08/16	4	36.63	1	35.80	35.80	3	33,105	0.01%
2021/08/13	9	37.68	34	37.23	37.10	-25	33,104	-0.08%
2021/08/12	49	37.58	40	37.53	38.65	9	33,123	0.03%
2021/08/11	48.1	36.70	65	36.56	36.60	-16.9	33,111	-0.05%
2021/08/10	45	37.73	22	37.66	37.50	23	32,846	0.07%
2021/08/09	12	39.18	22	39.39	38.70	-10	32,733	-0.03%
2021/08/06	27	39.24	25	39.18	38.45	2	32,640	0.01%
2021/08/05	34	39.23	29	39.72	38.75	5	32,500	0.02%
2021/08/04	11	42.46	13	41.95	41.75	-2	32,306	-0.01%
2021/08/03	19	43.81	13	43.78	43.70	6	32,746	0.02%
2021/08/02	9	43.89	18	43.73	44.20	-9	33,032	-0.03%
2021/07/30	50	45.00	61	44.91	43.45	-11	33,468	-0.03%
2021/07/29	75	43.86	56	43.99	44.40	19	33,297	0.06%
2021/07/28	76	42.49	76	42.45	42.60	0	32,504	0.00%
2021/07/27	51	41.84	116	41.64	41.00	-65	31,739	-0.20%	大賣/
2021/07/26	108	45.61	42	44.69	43.80	66	31,543	0.21%	大買/
2021/07/23	33	43.77	75	43.65	44.50	-42	31,275	-0.13%
2021/07/22	71	44.43	71	42.80	41.80	0	30,280	0.00%
2021/07/21	258	50.07	146	50.33	44.85	112	29,275	0.38%	大買/大賣/鉅額交易
2021/07/20	176	46.29	167	46.75	49.00	9	27,045	0.03%	大買/大賣/
2021/07/19	6	42.58	48	44.41	44.60	-42	24,346	-0.17%
2021/07/16	45	40.99	137	40.00	40.55	-92	24,443	-0.38%	大賣/
2021/07/15	6	38.46	52	36.65	39.25	-46	23,694	-0.19%
2021/07/14	63	35.78	9	35.84	35.70	54	23,756	0.23%
2021/07/13	30	40.22	76	39.71	39.65	-46	23,855	-0.19%
2021/07/12	23	42.38	27	43.78	44.05	-4	23,856	-0.02%
2021/07/09	6	38.23	7	39.28	40.05	-1	23,532	0.00%
2021/07/08	5	38.89	46	39.34	39.90	-41	23,410	-0.18%
2021/07/07	186	37.40	8	37.31	36.45	178	23,108	0.77%	大買/鉅額交易
2021/07/06	1	36.00	3	37.35	37.90	-2	23,435	-0.01%
2021/07/05	6	38.12	21	38.08	37.30	-15	23,404	-0.06%
2021/07/02	7	36.76	3	37.17	37.50	4	23,550	0.02%
2021/07/01	100	38.52	51	38.24	37.50	49	23,315	0.21%
2021/06/30	40	37.33	35.5	37.35	37.40	4.5	21,264	0.02%
2021/06/25	1	28.15	8	28.15	28.15	-7	20,018	-0.03%
2021/06/24	20	24.63	19	25.33	25.60	1	19,874	0.01%
2021/06/23	26	24.14	2	23.73	23.30	24	18,929	0.13%
2021/06/22	15	24.00	134.6	24.37	24.45	-119.6	18,295	-0.65%	大賣/鉅額交易
2021/06/21	16	21.98	0	0.00	22.25	16	17,558	0.09%
2021/06/18	10	23.07	1	23.15	22.80	9	17,396	0.05%
2021/06/17	24	23.89	32	23.80	23.65	-8	17,110	-0.05%
2021/06/16	67	24.30	24	24.24	23.80	43	16,744	0.26%
2021/06/15	29	23.81	27	24.07	24.00	2	16,152	0.01%
2021/06/11	4	22.91	8	23.41	23.10	-4	15,705	-0.03%
2021/06/10	43	21.83	87	22.05	22.70	-44	15,430	-0.29%
2021/06/09	43	22.39	43	22.96	22.85	0	15,160	0.00%
2021/06/08	5	22.95	20	23.44	23.00	-15	14,935	-0.10%
2021/06/07	115	23.62	71	22.97	22.15	44	14,482	0.30%	大買/
2021/06/04	79	23.82	133	24.60	24.10	-54	13,797	-0.39%	大賣/
2021/06/03	26	22.23	23	22.23	22.60	3	12,536	0.02%
2021/06/02	38	21.38	119	21.99	22.85	-81	12,092	-0.67%	大賣/
2021/06/01	12	20.43	13.1	20.55	20.80	-1.1	11,434	-0.01%
2021/05/31	32	21.12	36	21.07	20.25	-4	11,310	-0.04%
2021/05/28	20	20.28	17	20.10	20.10	3	10,913	0.03%
2021/05/27	26	19.06	19	19.13	19.05	7	10,607	0.07%
2021/05/26	1	18.00	1	18.00	17.95	0	10,338	0.00%
2021/05/25	0	0.00	14	18.15	17.75	-14	10,295	-0.14%
2021/05/24	2	18.25	1	18.20	18.00	1	10,240	0.01%
2021/05/21	2	17.95	1	17.55	18.25	1	10,266	0.01%
2021/05/20	14	18.18	2	17.98	17.60	12	10,175	0.12%
2021/05/19	13	18.40	12.1	18.53	19.05	0.9	9,961	0.01%
2021/05/18	1	17.15	2	17.18	17.35	-1	9,722	-0.01%
2021/05/17	12.1	16.22	8	15.96	15.80	4.1	9,586	0.04%
2021/05/14	2	18.45	7	17.20	17.55	-5	9,464	-0.05%
2021/05/13	2	18.78	22	18.46	18.35	-20	9,249	-0.22%
2021/05/12	82	21.17	17	21.28	20.35	65	8,951	0.73%
2021/05/11	38	22.76	19	22.71	22.60	19	8,661	0.22%
2021/05/10	4	22.25	28	21.47	22.25	-24	7,879	-0.30%
2021/05/07	72	19.81	109	19.86	20.25	-37	7,408	-0.50%	大賣/
2021/05/06	25	19.51	101	19.58	19.90	-76	6,663	-1.14%	大賣/
2021/05/05	10	18.66	72	18.39	18.10	-62	6,073	-1.02%
2021/05/04	103	18.01	11	18.93	17.50	92	5,920	1.55%	大買/
2021/05/03	31	19.80	98.5	19.96	19.25	-67.5	5,689	-1.19%
2021/04/29	28	19.27	28.5	18.83	18.80	-0.5	5,292	-0.01%
2021/04/28	6	17.96	10.2	18.27	18.30	-4.2	4,916	-0.09%
2021/04/27	15	17.97	4	17.98	18.15	11	4,848	0.23%
2021/04/26	15	18.31	13	18.13	18.40	2	4,744	0.04%
2021/04/23	36	17.60	46	17.70	17.60	-10	4,627	-0.22%
2021/04/22	82	18.88	22	19.28	18.00	60	4,518	1.33%
2021/04/21	26	17.98	29	18.29	18.20	-3	3,948	-0.08%
2021/04/20	84	18.30	43	18.23	18.50	41	3,754	1.09%
2021/04/19	134	18.51	21	18.48	18.70	113	3,496	3.23%	大買/鉅額交易
2021/04/16	54	16.75	13	16.53	17.00	41	3,170	1.29%
2021/04/15	8	15.50	14	15.90	15.95	-6	2,880	-0.21%
2021/04/14	15	15.71	25	16.14	15.70	-10	2,821	-0.35%
2021/04/13	16	15.68	50	15.60	15.70	-34	2,707	-1.26%
2021/04/12	60	16.04	45	15.83	16.10	15	2,641	0.57%
2021/04/09	11	14.73	4	14.64	14.65	7	2,216	0.32%
2021/04/08	127	14.80	57	14.78	15.10	70	2,143	3.27%	大買/
2021/04/07	17	13.95	5	14.01	14.00	12	1,926	0.62%
2021/04/06	3	13.85	1	13.90	13.85	2	1,959	0.10%
2021/03/29	2	13.50	0	0.00	13.45	2	2,109	0.09%
2021/03/24	2	13.00	0	0.00	13.00	2	2,636	0.08%
2021/03/17	0	0.00	16	13.35	13.25	-16	3,241	-0.49%
2021/03/15	1	13.65	0	0.00	13.45	1	3,512	0.03%
2021/03/11	6	13.55	10	13.55	13.55	-4	3,832	-0.10%
2021/03/10	2	13.65	0	0.00	13.60	2	3,827	0.05%
2021/03/09	10	14.20	0	0.00	13.95	10	3,823	0.26%
2021/03/08	11	13.94	2	13.95	13.85	9	3,799	0.24%
2021/03/05	4	13.68	0	0.00	13.65	4	3,823	0.10%
2021/03/04	1	13.85	0	0.00	13.95	1	3,877	0.03%
2021/03/03	0	0.00	4	13.95	13.90	-4	3,852	-0.10%
2021/03/02	6	14.00	0	0.00	13.70	6	3,855	0.16%
2021/02/26	0	0.00	6	14.28	14.05	-6	3,845	-0.16%
2021/02/23	0	0.00	29	14.34	14.35	-29	3,757	-0.77%
2021/02/19	0	0.00	0	13.05	13.30	0	3,591	0.00%
2021/02/18	0	0.00	1	13.25	13.20	-1	3,587	-0.03%
2021/02/01	0	0.00	15	12.15	12.15	-15	3,545	-0.42%
2021/01/29	0	0.00	51	12.37	12.05	-51	3,535	-1.44%
2021/01/28	0	0.00	10	12.25	12.25	-10	3,522	-0.28%
2021/01/26	1	12.50	0	0.00	12.55	1	3,507	0.03%
2021/01/15	0	0.00	5	12.83	12.95	-5	3,367	-0.15%
2021/01/14	0	0.00	3	13.35	13.30	-3	3,330	-0.09%
2021/01/13	5	13.30	6	13.34	13.30	-1	3,314	-0.03%
2021/01/12	0	0.00	50	13.14	13.10	-50	3,292	-1.52%
2021/01/11	17	14.20	2	14.05	13.90	15	3,235	0.46%
2021/01/08	12	14.46	4	14.64	14.25	8	3,207	0.25%
2021/01/07	14	14.45	1	14.45	14.45	13	3,132	0.41%
2021/01/06	1	14.05	0	0.00	14.05	1	3,079	0.03%
2021/01/05	20	14.89	7	14.70	14.70	13	3,008	0.43%
2021/01/04	11	14.54	0	0.00	14.50	11	2,906	0.38%
2020/12/31	10	14.60	0	0.00	14.50	10	2,866	0.35%
2020/12/30	0	0.00	8	14.70	14.55	-8	2,822	-0.28%
2020/12/29	0	0.00	2	14.05	14.10	-2	2,649	-0.08%
2020/12/28	5	13.80	0	0.00	13.75	5	2,574	0.19%
2020/12/25	12	13.97	0	0.00	14.00	12	2,540	0.47%
2020/12/24	1	14.25	13	14.18	14.10	-12	2,489	-0.48%
2020/12/23	1	14.05	0	0.00	14.05	1	2,398	0.04%
2020/12/22	28	14.88	6	14.08	14.00	22	2,337	0.94%
2020/12/21	12	14.86	35	15.19	14.90	-23	2,107	-1.09%
2020/12/17	33	14.12	4	14.58	14.10	29	1,784	1.63%
2020/12/15	2	14.10	12	14.20	13.90	-10	1,535	-0.65%
2020/12/14	0	0.00	0.1	13.60	13.60	-0.1	1,288	-0.01%
2020/12/11	1	13.10	6	13.33	13.00	-5	1,200	-0.42%
2020/12/10	15	13.55	3	13.38	13.20	12	1,127	1.06%
2020/12/09	15	12.95	0	0.00	13.20	15	958	1.57%
2020/12/08	14	13.23	2	13.35	13.35	12	843	1.42%
2020/12/01	0	0.00	3	11.85	12.00	-3	517	-0.58%
2020/11/25	0	0.00	22	11.03	11.00	-22	346	-6.35%
2020/11/11	0	0.00	27	10.61	10.65	-27	306	-8.80%
2020/11/10	0	0.00	2	10.45	10.50	-2	298	-0.67%
2020/11/09	2	10.40	0	0.00	10.50	2	297	0.67%
2020/10/28	0	0.00	1	10.40	10.40	-1	304	-0.33%
2020/10/27	0	0.00	1	10.30	10.35	-1	301	-0.33%
2020/10/19	0	0.00	1	10.25	10.25	-1	317	-0.32%
2020/10/15	10	10.15	0	0.00	10.20	10	329	3.04%
2020/10/06	3	10.13	0	0.00	10.20	3	355	0.84%
2020/09/24	8	10.25	0	0.00	10.05	8	363	2.20%
2020/09/23	28	10.34	0	0.00	10.35	28	357	7.82%
2020/09/22	1	10.45	0	0.00	10.45	1	358	0.28%
2020/09/18	0	0.00	0.3	10.70	10.80	-0.3	358	-0.07%
2020/09/11	0	0.00	1	10.75	10.60	-1	383	-0.26%
2020/09/09	2	10.53	1	10.70	10.65	1	383	0.26%
2020/09/07	3	11.25	1	11.00	11.10	2	368	0.54%
2020/09/04	0	0.00	3	10.50	10.55	-3	346	-0.87%
2020/09/01	2	10.50	0	0.00	10.55	2	357	0.56%
2020/08/31	0	0.00	19	10.55	10.55	-19	355	-5.34%
2020/08/28	0	0.00	1	10.35	10.40	-1	345	-0.29%
2020/08/25	0	0.00	1	10.05	10.10	-1	335	-0.30%
2020/08/21	10	10.00	0	0.00	10.05	10	341	2.93%
2020/08/20	1	9.92	0	0.00	9.86	1	339	0.29%
2020/08/18	8	10.05	0	0.00	10.10	8	333	2.40%
2020/08/12	0	0.00	1	10.05	10.05	-1	333	-0.30%
2020/07/21	0	0.00	5	10.65	10.65	-5	365	-1.37%
2020/06/22	0	0.00	1	10.75	10.80	-1	362	-0.28%
2020/06/19	1	10.60	0	0.00	10.70	1	360	0.28%
2020/06/15	0	0.00	5	10.55	10.35	-5	382	-1.31%
2020/06/12	5	10.30	0	0.00	10.45	5	381	1.31%
2020/06/05	0	0.00	4	10.50	10.50	-4	382	-1.04%
2020/05/11	0	0.00	5	10.45	10.45	-5	394	-1.27%
2020/05/08	0	0.00	40	10.40	10.40	-40	393	-10.17%
2020/04/30	0	0.00	1	10.50	10.50	-1	385	-0.26%
2020/04/29	0	0.00	1	10.15	10.25	-1	384	-0.26%
2020/04/15	9	10.15	6	10.15	10.15	3	368	0.82%
2020/04/10	5	9.99	0	0.00	9.98	5	356	1.40%
2020/04/09	2	9.89	0	0.00	9.89	2	353	0.57%
2020/04/08	1	9.81	0	0.00	9.85	1	353	0.28%
2020/03/27	0	0.00	1	9.69	9.71	-1	346	-0.29%
2020/03/23	0	0.00	2	9.11	9.22	-2	321	-0.62%
2020/03/20	6	9.34	0	0.00	9.45	6	318	1.89%
2020/03/19	0	0.00	3	9.03	9.09	-3	311	-0.96%
2020/03/17	3	9.43	0	0.00	9.43	3	296	1.01%
2020/03/10	50	10.22	0	0.00	10.40	50	272	18.33%
2020/01/31	1	11.75	0	0.00	11.80	1	288	0.35%
2020/01/20	0	0.00	5	12.35	12.30	-5	286	-1.74%
2019/12/31	0	0.00	1	12.45	12.45	-1	321	-0.31%
2019/11/14	3	12.38	0	0.00	12.30	3	700	0.43%
2019/10/22	0	0.00	3.7	12.89	12.90	-3.7	710	-0.53%
2019/10/15	1	12.85	0	0.00	13.00	1	775	0.13%
2019/10/03	0	0.00	1	13.15	13.15	-1	789	-0.13%
2019/10/01	0	0.00	2	13.15	13.20	-2	792	-0.25%
2019/09/12	0	0.00	0.5	13.50	13.55	-0.5	767	-0.07%
2019/09/05	3	13.70	2	13.60	13.55	1	726	0.14%
2019/09/04	2	14.00	1	14.05	13.90	1	699	0.14%
2019/09/03	5	14.00	14.5	13.92	14.00	-9.5	655	-1.45%
2019/09/02	2	13.83	20	13.60	13.85	-18	580	-3.10%
2019/08/26	0	0.00	2	12.70	12.70	-2	428	-0.47%
2019/08/23	2	12.55	0	0.00	12.70	2	429	0.47%
2019/08/14	0	0.00	1	12.75	12.70	-1	412	-0.24%
2019/08/12	0	0.00	6	13.05	12.85	-6	409	-1.47%
2019/08/08	1	12.95	4	12.80	13.20	-3	403	-0.74%
2019/08/01	1	12.70	0	0.00	12.70	1	422	0.24%
2019/07/26	5	12.70	0	0.00	12.70	5	433	1.15%
2019/07/23	2	12.85	0	0.00	12.90	2	434	0.46%
2019/07/19	0	0.00	7	13.01	13.10	-7	423	-1.65%
2019/07/17	0	0.00	24	12.52	12.55	-24	389	-6.17%
2019/07/16	20	13.41	10	13.45	13.40	10	373	2.67%
2019/07/11	1	13.35	3	13.35	13.40	-2	363	-0.55%
2019/07/08	3	13.40	0	0.00	13.40	3	371	0.81%
2019/07/03	2	13.20	0	0.00	13.25	2	378	0.53%
2019/06/28	1	13.10	0	0.00	13.15	1	394	0.25%
2019/06/27	0	0.00	2	13.10	13.05	-2	398	-0.50%
2019/06/24	5	12.80	0	0.00	12.85	5	408	1.22%
2019/05/27	1	12.85	0	0.00	12.90	1	652	0.15%
2019/05/15	5	12.85	0	0.00	12.85	5	692	0.72%
2019/05/07	0	0.00	20	13.95	13.90	-20	659	-3.03%
2019/04/16	0	0.00	10	14.10	14.10	-10	623	-1.60%
2019/04/08	2	14.20	0	0.00	14.20	2	597	0.33%
2019/03/22	1	14.45	0	0.00	14.35	1	543	0.18%
2019/03/15	0	0.00	10	14.25	14.40	-10	469	-2.13%
2019/03/06	0	0.00	30	14.35	14.45	-30	441	-6.79%
2019/03/04	0	0.00	1	14.10	14.10	-1	410	-0.24%
2019/02/22	0	0.00	10	13.60	13.60	-10	365	-2.74%
2019/02/21	0	0.00	10	13.55	13.60	-10	365	-2.74%
2019/02/20	0	0.00	1	13.35	13.40	-1	361	-0.28%
2019/02/19	30	13.17	0	0.00	13.25	30	358	8.37%
2019/02/15	10	13.35	0	0.00	13.20	10	375	2.66%
2019/02/14	20	13.23	0	0.00	13.30	20	381	5.25%
2019/02/12	1	13.15	0	0.00	13.25	1	440	0.23%
2019/01/29	0	0.00	30	12.85	12.80	-30	424	-7.07%
2019/01/22	0	0.00	1	12.75	12.75	-1	439	-0.23%
2019/01/10	1	12.30	0	0.00	12.50	1	527	0.19%
2018/12/18	0	12.85	0	0.00	12.75	0	611	0.00%
2018/12/04	2	13.35	3	13.35	13.40	-1	654	-0.15%
2018/12/03	0	0.00	1	13.35	13.40	-1	656	-0.15%
2018/11/15	1	13.05	1	13.25	13.20	0	651	0.00%
2018/11/14	0	0.00	8	13.20	13.15	-8	641	-1.25%
2018/11/13	9	13.00	0	0.00	13.00	9	634	1.42%
2018/11/09	3	12.55	0	0.00	12.70	3	606	0.49%
2018/10/26	0	0.00	1	11.85	11.65	-1	666	-0.15%
2018/10/25	1	11.40	0	0.00	11.55	1	663	0.15%
2018/10/23	1	12.60	0	0.00	12.45	1	632	0.16%
2018/10/16	0	0.00	1	12.85	12.80	-1	611	-0.16%
2018/10/15	3	12.65	0	0.00	12.75	3	642	0.47%
2018/10/11	3	13.00	0	0.00	12.80	3	655	0.46%
2018/10/09	3	14.10	0	0.00	14.15	3	639	0.47%
2018/09/28	0	0.00	1	14.75	14.75	-1	655	-0.15%
2018/09/26	2	15.10	44	14.90	14.90	-42	649	-6.47%
2018/09/25	1	15.00	1	15.00	15.05	0	645	0.00%
2018/09/20	1	15.00	1	15.05	14.65	0	638	0.00%
2018/09/19	11	14.68	2	14.88	14.95	9	606	1.48%
2018/09/17	1	14.50	0	0.00	14.55	1	625	0.16%
2018/09/03	2	14.55	0	0.00	14.50	2	689	0.29%
2018/08/27	0	0.00	6	14.97	14.95	-6	760	-0.79%
2018/08/24	0	0.00	4	14.95	15.00	-4	776	-0.52%
2018/08/23	6	15.00	0	0.00	15.10	6	782	0.77%
2018/08/20	0	0.00	1	14.85	14.75	-1	800	-0.12%
2018/08/16	8	14.90	10	14.88	14.80	-2	802	-0.25%
2018/08/15	9	14.73	9	14.85	15.00	0	791	0.00%
2018/08/14	0	0.00	3	14.75	14.80	-3	767	-0.39%
2018/08/13	5	14.85	0	0.00	14.45	5	775	0.64%
2018/08/10	5	14.80	2	14.83	14.75	3	783	0.38%
2018/08/08	0	0.00	1	14.50	14.40	-1	766	-0.13%
2018/07/25	2	14.28	0	0.00	14.25	2	819	0.24%
2018/07/24	0	0.00	1	14.25	14.20	-1	824	-0.12%
2018/07/19	1	15.60	1	15.75	15.60	0	850	0.00%
2018/07/17	1	15.50	1	15.55	15.55	0	986	0.00%
2018/07/06	1	15.25	0	0.00	15.20	1	1,138	0.09%
2018/06/28	0	0.00	1	15.60	15.60	-1	1,259	-0.08%
2018/06/27	1	15.60	0	0.00	15.45	1	1,264	0.08%
2018/06/26	0	0.00	3	15.60	15.60	-3	1,263	-0.24%
2018/06/21	0	0.00	1	15.95	15.95	-1	1,300	-0.08%
2018/06/20	1	15.80	0	0.00	15.85	1	1,323	0.08%
2018/06/14	1	16.15	0	0.00	16.15	1	1,322	0.08%
2018/06/13	1	16.20	2	16.33	16.25	-1	1,318	-0.08%
2018/06/07	2	16.30	0	0.00	16.25	2	1,295	0.15%
2018/06/06	0	0.00	1	16.55	16.40	-1	1,310	-0.08%
2018/06/04	0	0.00	1	16.30	16.35	-1	1,295	-0.08%
2018/06/01	3	15.90	4	15.96	16.05	-1	1,266	-0.08%
2018/05/31	1	15.75	0	0.00	15.75	1	1,259	0.08%
2018/05/28	2	15.90	0	0.00	15.90	2	1,466	0.14%
2018/05/25	0	0.00	3	16.20	16.00	-3	1,521	-0.20%
2018/05/24	2	16.10	0	0.00	16.10	2	1,531	0.13%
2018/05/22	0	0.00	2	16.40	16.30	-2	1,582	-0.13%
2018/05/18	0	0.00	2	16.18	16.15	-2	1,576	-0.13%
2018/05/17	0	0.00	2	16.08	16.05	-2	1,573	-0.13%
2018/05/11	5	15.95	0	0.00	15.85	5	1,658	0.30%
2018/05/09	1	15.90	1	16.15	15.95	0	1,687	0.00%
2018/05/08	2	15.90	0	0.00	15.90	2	1,713	0.12%
2018/05/07	0	0.00	1	16.00	16.00	-1	1,753	-0.06%
2018/05/04	9	15.99	58	15.93	15.90	-49	1,823	-2.69%
2018/05/03	1	16.05	0	0.00	16.05	1	1,839	0.05%
2018/05/02	0	0.00	3	16.28	16.15	-3	1,917	-0.16%
2018/04/30	50	16.20	2	16.28	16.20	48	1,919	2.50%
2018/04/27	15	15.82	12	15.97	15.95	3	1,917	0.16%
2018/04/26	1	16.00	1	16.35	16.00	0	1,923	0.00%
2018/04/25	1	16.15	1	16.40	16.35	0	1,909	0.00%
2018/04/24	10	16.63	0	0.00	16.35	10	1,903	0.53%
2018/04/23	0	0.00	12.5	17.01	17.10	-12.5	1,858	-0.67%
2018/04/20	3	16.60	106	16.62	16.55	-103	1,751	-5.88%	大賣/鉅額交易
2018/04/19	101	16.44	4	16.63	16.35	97	1,749	5.55%	大買/
2018/04/18	1	15.80	0	0.00	15.60	1	1,677	0.06%
2018/04/02	3	16.25	1	16.45	16.10	2	2,040	0.10%
2018/03/31	0	0.00	2	16.15	16.15	-2	1,986	-0.10%
2018/03/29	1	15.90	1	15.90	15.75	0	2,026	0.00%
2018/03/28	0	0.00	1	15.80	15.85	-1	2,050	-0.05%
2018/03/27	0	0.00	10	15.85	15.95	-10	2,050	-0.49%
2018/03/26	0	0.00	3	14.95	15.35	-3	2,029	-0.15%
2018/03/23	13	15.45	0	0.00	15.35	13	2,006	0.65%
2018/03/21	5	16.03	0	0.00	15.95	5	1,982	0.25%
2018/03/19	1	16.10	0	0.00	16.05	1	1,976	0.05%
2018/03/05	2	16.33	0	0.00	16.30	2	1,962	0.10%
2018/03/02	0	0.00	3	17.12	17.10	-3	1,912	-0.16%
2018/03/01	1	17.60	28	17.05	17.60	-27	1,879	-1.44%
2018/02/27	0	0.00	3	16.95	16.75	-3	1,743	-0.17%
2018/02/23	0	0.00	11	16.79	16.45	-11	1,674	-0.66%
2018/02/22	0	0.00	2	16.40	16.35	-2	1,647	-0.12%
2018/02/21	0	0.00	2	16.20	16.25	-2	1,642	-0.12%
2018/02/12	0	0.00	3	16.00	15.70	-3	1,630	-0.18%
2018/02/09	3	15.65	0	0.00	16.00	3	1,629	0.18%
2018/02/07	0	0.00	9	15.86	15.75	-9	1,668	-0.54%
2018/02/06	17	15.66	3	15.85	15.35	14	1,647	0.85%
2018/02/02	0	0.00	2	16.95	16.80	-2	1,621	-0.12%
2018/01/31	0	0.00	6	16.39	16.85	-6	1,739	-0.34%
2018/01/30	4	16.63	1	16.95	16.55	3	1,747	0.17%
2018/01/25	2	16.85	7	16.69	16.65	-5	2,419	-0.21%
2018/01/22	4	15.83	10	15.75	15.75	-6	2,440	-0.25%
2018/01/19	5	16.08	0	0.00	16.05	5	2,459	0.20%
2018/01/18	1	16.10	0	0.00	16.10	1	2,509	0.04%
2018/01/17	1	16.10	1	16.10	16.25	0	2,518	0.00%
2018/01/16	0	0.00	2	16.05	16.30	-2	2,516	-0.08%
2018/01/15	98	16.38	0	0.00	16.15	98	2,539	3.86%
2018/01/12	2	16.68	9	16.77	16.60	-7	2,506	-0.28%
2018/01/11	12	17.06	17	16.88	16.85	-5	2,488	-0.20%
2018/01/10	3	16.58	8	16.45	16.40	-5	2,340	-0.21%
2018/01/09	0	0.00	49	16.34	16.30	-49	2,340	-2.09%
2018/01/08	32	16.53	36	16.70	16.45	-4	2,426	-0.16%
2018/01/05	26	16.34	21	16.40	16.30	5	2,389	0.21%
2018/01/04	10	15.95	27	15.99	15.95	-17	2,322	-0.73%
2018/01/03	0	0.00	39	16.16	16.10	-39	2,320	-1.68%
2018/01/02	38	16.24	1	16.20	16.20	37	2,311	1.60%