彰源 (2030)-元大-旗山券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
19.05
漲跌
▲0.05
漲幅
+0.26%
成交量
296張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	6	18.70	18.70	-6	521	-1.15%
2024/04/18	0	0.00	2	19.00	18.95	-2	496	-0.40%
2024/04/09	2	19.30	0	0.00	19.25	2	444	0.45%
2024/04/03	3	18.58	1	18.85	18.35	2	401	0.50%
2024/03/25	0	18.25	0	0.00	18.20	0	477	0.00%
2024/03/19	0.1	18.40	0	0.00	18.40	0.1	823	0.02%
2024/03/18	0	0.00	1	18.30	18.45	-1	823	-0.12%
2024/03/14	7	18.37	17	18.39	18.45	-10	811	-1.23%
2024/03/07	0	0.00	10	18.90	18.85	-10	792	-1.26%
2024/03/06	3	18.95	3	18.85	18.95	0	791	0.00%
2024/02/29	0	0.00	5	19.05	19.05	-5	774	-0.65%
2024/02/23	0	0.00	5	18.90	19.20	-5	765	-0.65%
2024/02/16	2	18.75	2	18.65	18.70	0	780	0.00%
2024/02/15	0	18.50	0	0.00	18.55	0	779	0.00%
2024/01/29	0	18.90	0	0.00	19.00	0	779	0.00%
2024/01/18	1	18.40	1	18.40	18.30	0	799	0.00%
2023/12/26	0	0.00	1	20.15	20.20	-1	865	-0.12%
2023/12/25	1	20.30	10	20.59	20.25	-9	862	-1.04%
2023/12/19	1	19.80	0	0.00	20.40	1	767	0.13%
2023/12/18	0.1	21.30	0	0.00	20.50	0.1	714	0.01%
2023/12/15	6	19.08	6	19.59	20.50	0	525	0.00%
2023/12/01	3	18.85	3	19.00	18.90	0	448	0.00%
2023/11/20	3	18.40	3	18.55	18.45	0	449	0.00%
2023/11/13	0	0.00	5	17.75	17.75	-5	449	-1.11%
2023/11/06	2	17.80	2	17.75	17.85	0	576	0.00%
2023/09/22	1	18.50	0	0.00	18.55	1	866	0.12%
2023/09/01	0	0.00	1	18.60	18.60	-1	993	-0.10%
2023/08/31	1	18.25	0	0.00	18.45	1	996	0.10%
2023/08/30	0	0.00	2	18.30	18.35	-2	1,013	-0.20%
2023/08/23	0	0.00	1.1	18.25	18.25	-1.1	1,034	-0.11%
2023/08/14	0.1	18.45	0	0.00	18.30	0.1	1,050	0.01%
2023/08/11	0	0.00	3	19.60	19.55	-3	1,022	-0.29%
2023/08/09	1	21.10	1	21.05	21.00	0	955	0.00%
2023/08/02	4	21.08	0	0.00	21.05	4	931	0.43%
2023/07/28	0	0.00	2	20.65	20.60	-2	895	-0.22%
2023/07/27	3	20.70	2	20.75	20.75	1	897	0.11%
2023/07/11	0	0.00	1	21.10	21.05	-1	898	-0.11%
2023/07/05	0	0.00	1	22.10	21.95	-1	869	-0.12%
2023/07/04	7	23.40	0	0.00	23.45	7	844	0.83%
2023/06/27	1	23.20	0	0.00	23.20	1	764	0.13%
2023/06/16	0	0.00	1	23.25	23.30	-1	749	-0.13%
2023/06/06	1	23.00	0	0.00	22.90	1	767	0.13%
2023/06/05	1	23.05	0	0.00	23.00	1	772	0.13%
2023/05/22	0	0.00	3	22.65	22.65	-3	833	-0.36%
2023/05/17	0	0.00	10	22.50	22.60	-10	839	-1.19%
2023/05/10	0	0.00	2	22.55	22.55	-2	872	-0.23%
2023/04/27	1	21.75	0	0.00	22.00	1	1,090	0.09%
2023/04/26	2	21.85	0	0.00	21.85	2	1,095	0.18%
2023/04/12	0	0.00	5	23.30	23.30	-5	1,084	-0.46%
2023/04/11	0	0.00	1	23.30	23.30	-1	1,097	-0.09%
2023/04/07	1	23.30	0	0.00	23.35	1	1,134	0.09%
2023/03/30	5	23.50	0	0.00	23.50	5	1,302	0.38%
2023/03/29	0	0.00	1	23.35	23.50	-1	1,441	-0.07%
2023/03/24	1	23.45	1	23.60	23.45	0	1,520	0.00%
2023/03/22	1	23.65	20	23.65	23.70	-19	1,673	-1.14%
2023/03/20	0	0.00	1	23.35	23.35	-1	1,810	-0.06%
2023/03/16	5	23.21	0	0.00	23.10	5	1,821	0.27%
2023/03/14	2	23.55	0	0.00	23.50	2	1,838	0.11%
2023/03/13	1	23.60	5	23.20	23.60	-4	1,856	-0.22%
2023/03/08	5	23.70	0	0.00	23.60	5	1,897	0.26%
2023/03/06	0	0.00	1	23.60	23.60	-1	1,880	-0.05%
2023/03/03	1	23.30	0	0.00	23.30	1	1,882	0.05%
2023/03/02	1	23.20	0	0.00	23.20	1	1,889	0.05%
2023/03/01	6	23.15	0	0.00	23.00	6	1,889	0.32%
2023/02/23	10	23.60	0	0.00	23.60	10	1,877	0.53%
2023/02/17	2	23.35	0	0.00	23.35	2	2,093	0.10%
2023/01/30	0	0.00	1	23.60	23.40	-1	2,218	-0.05%
2023/01/17	1	23.05	0	0.00	23.10	1	2,200	0.05%
2023/01/03	1	23.20	0	0.00	23.25	1	2,285	0.04%
2022/12/23	0	0.00	3	23.43	23.95	-3	2,264	-0.13%
2022/12/21	0	0.00	2	23.50	23.40	-2	2,181	-0.09%
2022/12/16	5	23.15	0	0.00	23.05	5	2,046	0.24%
2022/12/15	5	23.35	1	23.40	23.40	4	2,032	0.20%
2022/12/14	0	0.00	1	22.90	23.00	-1	1,929	-0.05%
2022/12/13	1	23.30	0	0.00	23.30	1	1,888	0.05%
2022/12/05	1	23.15	1	23.25	23.15	0	1,767	0.00%
2022/11/30	0	0.00	0.5	22.60	22.65	-0.5	1,772	-0.03%
2022/11/21	0	0.00	10	22.25	22.30	-10	1,804	-0.55%
2022/11/17	2	22.68	0	0.00	22.75	2	1,815	0.11%
2022/11/16	11	22.80	0	0.00	22.80	11	1,811	0.61%
2022/11/15	1	23.20	4	23.00	23.10	-3	1,773	-0.17%
2022/11/14	2	21.88	0	0.00	22.00	2	1,666	0.12%
2022/11/11	2	21.35	0	0.00	21.35	2	1,666	0.12%
2022/11/08	0	0.00	1	22.30	22.15	-1	1,853	-0.05%
2022/11/04	0	0.00	2	21.80	21.90	-2	2,129	-0.09%
2022/11/03	1	22.90	0	0.00	23.35	1	2,086	0.05%
2022/11/02	1	23.00	0	0.00	22.90	1	2,075	0.05%
2022/10/31	1	22.25	0	0.00	22.25	1	2,124	0.05%
2022/10/27	2	22.55	0	0.00	22.60	2	2,246	0.09%
2022/10/17	1	21.80	0	0.00	22.40	1	2,552	0.04%
2022/10/13	1	22.10	1	22.15	21.60	0	2,652	0.00%
2022/10/03	3	23.40	0	0.00	23.30	3	2,767	0.11%
2022/09/28	1	22.50	0	0.00	22.15	1	2,768	0.04%
2022/09/21	1	24.60	0	0.00	24.45	1	2,801	0.04%
2022/09/16	0	0.00	4	25.00	24.85	-4	2,842	-0.14%
2022/09/14	0	0.00	2	24.90	25.20	-2	2,887	-0.07%
2022/09/13	0	0.00	2	25.43	25.45	-2	2,924	-0.07%
2022/09/12	0	0.00	1	25.35	25.40	-1	2,983	-0.03%
2022/09/08	2	24.70	0	0.00	24.75	2	2,993	0.07%
2022/09/07	2	24.40	0	0.00	23.95	2	3,011	0.07%
2022/09/02	0	0.00	1	24.00	24.00	-1	3,053	-0.03%
2022/09/01	0	0.00	1	24.50	24.45	-1	3,052	-0.03%
2022/08/26	1	25.70	0	0.00	25.50	1	3,068	0.03%
2022/08/25	8	25.50	0	0.00	25.45	8	3,088	0.26%
2022/08/24	0	0.00	2	25.65	25.55	-2	3,094	-0.06%
2022/08/19	2	25.70	0	0.00	25.75	2	3,108	0.06%
2022/08/18	3.2	25.74	2	25.90	25.90	1.2	3,102	0.04%
2022/08/17	6	25.93	9	25.89	25.55	-3	3,077	-0.10%
2022/08/16	0	0.00	3	25.20	25.30	-3	3,012	-0.10%
2022/08/15	3	25.70	3	25.47	25.60	0	3,004	0.00%
2022/08/12	31	24.97	20	25.19	25.05	11	2,942	0.37%
2022/08/11	24	24.26	19	24.54	24.30	5	2,820	0.18%
2022/08/10	3	23.78	2	23.65	23.70	1	2,731	0.04%
2022/08/09	0	0.00	1	23.25	23.30	-1	2,714	-0.04%
2022/08/05	1	22.90	18	22.99	23.05	-17	2,842	-0.60%
2022/08/04	4	22.74	4	22.61	22.65	0	2,885	0.00%
2022/08/03	0	0.00	2	22.30	22.15	-2	2,872	-0.07%
2022/08/02	18	22.81	17	22.70	22.75	1	2,926	0.03%
2022/08/01	11	23.39	5	23.66	23.65	6	2,974	0.20%
2022/07/29	5	22.15	0	0.00	22.20	5	2,870	0.17%
2022/07/27	0	0.00	1	21.85	21.85	-1	3,018	-0.03%
2022/07/25	18	22.39	1	22.55	22.45	17	3,186	0.53%
2022/07/21	0	0.00	2	22.05	22.20	-2	3,371	-0.06%
2022/07/15	1	22.90	1	22.70	22.90	0	3,964	0.00%
2022/07/14	2	22.35	1	22.20	22.85	1	4,399	0.02%
2022/07/13	0	0.00	2	22.45	22.40	-2	4,821	-0.04%
2022/07/06	3	22.55	0	0.00	22.35	3	7,690	0.04%
2022/07/05	0	0.00	0.1	23.00	23.15	-0.1	8,605	0.00%
2022/07/04	2	22.45	3	22.57	22.50	-1	8,955	-0.01%
2022/07/01	1	23.10	0	0.00	22.30	1	9,001	0.01%
2022/06/30	1	23.30	1	23.65	23.35	0	8,984	0.00%
2022/06/22	3	24.40	1	24.35	24.25	2	9,269	0.02%
2022/06/21	0	0.00	1	24.90	25.50	-1	9,414	-0.01%
2022/06/20	1	25.35	2	25.15	24.50	-1	9,445	-0.01%
2022/06/15	3	27.50	1	27.90	27.50	2	9,865	0.02%
2022/06/14	1	27.50	0	0.00	27.70	1	9,895	0.01%
2022/06/13	3	28.10	1	28.00	27.90	2	9,942	0.02%
2022/06/09	1	28.95	0	0.00	29.20	1	10,103	0.01%
2022/06/08	1	29.15	0	0.00	29.10	1	10,332	0.01%
2022/06/07	1	29.30	0	0.00	29.25	1	10,548	0.01%
2022/06/06	3	29.37	1	29.40	29.40	2	10,876	0.02%
2022/06/02	1	29.00	0	0.00	28.90	1	11,751	0.01%
2022/06/01	0	0.00	3	29.37	29.35	-3	12,212	-0.02%
2022/05/31	1	29.25	0	0.00	29.25	1	12,628	0.01%
2022/05/30	0	0.00	17	29.75	29.70	-17	12,758	-0.13%
2022/05/26	1	29.25	1	29.05	28.95	0	13,874	0.00%
2022/05/25	1	29.25	1	29.10	29.50	0	14,164	0.00%
2022/05/24	1	29.80	0	0.00	29.25	1	14,373	0.01%
2022/05/23	0	0.00	1	29.90	29.80	-1	14,775	-0.01%
2022/05/20	2	29.60	1	29.85	29.40	1	15,929	0.01%
2022/05/19	5	28.40	5	28.95	29.05	0	16,162	0.00%
2022/05/18	1	29.40	0	0.00	29.75	1	16,115	0.01%
2022/05/16	1	28.95	0	0.00	29.00	1	16,103	0.01%
2022/05/13	2	28.38	0	0.00	28.40	2	16,081	0.01%
2022/05/11	18	30.32	0	0.00	29.60	18	15,959	0.11%
2022/05/10	1	30.00	0	0.00	30.05	1	15,933	0.01%
2022/05/09	2	30.35	1	29.90	29.90	1	15,903	0.01%
2022/05/06	3	31.85	0	0.00	31.90	3	15,869	0.02%
2022/05/05	2	33.03	2	33.20	33.00	0	15,884	0.00%
2022/05/04	1	32.55	13	32.10	32.30	-12	15,819	-0.08%
2022/05/03	2	32.35	5	32.12	32.55	-3	15,787	-0.02%
2022/04/28	9	33.91	8	33.99	33.50	1	15,721	0.01%
2022/04/26	13	35.56	10	34.47	34.55	3	15,660	0.02%
2022/04/25	2	35.73	0	0.00	35.40	2	15,540	0.01%
2022/04/22	17.1	38.35	17	38.29	37.80	0.1	15,415	0.00%
2022/04/21	5	38.42	1	39.25	37.90	4	15,222	0.03%
2022/04/20	13	40.77	80	40.29	39.90	-67	15,015	-0.45%
2022/04/19	94.3	40.40	30	40.60	40.50	64.3	14,598	0.44%
2022/04/18	14	38.94	1	39.95	38.85	13	14,212	0.09%
2022/04/15	10	40.57	18	40.69	39.65	-8	14,048	-0.06%
2022/04/14	11	40.05	23.1	40.23	40.00	-12.1	13,629	-0.09%
2022/04/13	90	40.22	132	39.38	40.45	-42	13,139	-0.32%	大賣/
2022/04/12	59	38.26	109	38.13	38.70	-50	12,272	-0.41%	大賣/
2022/04/11	93.2	37.40	14	37.53	38.00	79.2	11,385	0.70%
2022/04/08	5	34.86	16	33.92	35.45	-11	10,481	-0.10%
2022/04/07	6	33.36	1	33.30	32.50	5	10,140	0.05%
2022/04/06	2	32.93	5	33.30	33.30	-3	10,095	-0.03%
2022/04/01	10	33.10	0	0.00	33.30	10	10,125	0.10%
2022/03/31	1	33.05	2	33.53	33.00	-1	10,152	-0.01%
2022/03/30	1	33.75	2	33.58	33.70	-1	10,132	-0.01%
2022/03/29	0	0.00	1	33.80	33.65	-1	10,090	-0.01%
2022/03/28	0	0.00	32	34.22	34.20	-32	10,088	-0.32%
2022/03/25	12	34.63	3	34.85	34.65	9	10,128	0.09%
2022/03/24	8	34.50	5	34.60	34.60	3	10,187	0.03%
2022/03/23	0	0.00	1	33.95	34.05	-1	10,131	-0.01%
2022/03/22	9	34.23	5	34.55	34.10	4	10,098	0.04%
2022/03/21	22	34.17	20	34.07	33.95	2	9,932	0.02%
2022/03/17	1	32.85	1	32.85	33.00	0	9,718	0.00%
2022/03/16	1	33.40	0	0.00	32.50	1	9,755	0.01%
2022/03/15	7	33.06	1	32.90	32.80	6	9,738	0.06%
2022/03/14	2	33.83	5.1	33.95	34.00	-3.1	9,852	-0.03%
2022/03/11	39	33.64	7	33.77	33.80	32	9,846	0.32%
2022/03/10	8	33.16	33	32.93	33.20	-25	9,659	-0.26%
2022/03/09	30	33.17	1	33.15	33.50	29	9,528	0.30%
2022/03/08	26	35.00	29	36.27	32.75	-3	9,264	-0.03%
2022/03/07	13	34.52	11	34.33	34.25	2	8,422	0.02%
2022/03/04	44	33.66	47	34.02	33.40	-3	7,996	-0.04%
2022/03/03	5	33.19	1	33.20	33.35	4	7,627	0.05%
2022/03/02	16	33.51	14	33.45	33.20	2	7,568	0.03%
2022/03/01	0	0.00	2	34.30	33.35	-2	7,232	-0.03%
2022/02/25	3	31.80	8	32.10	31.80	-5	6,756	-0.07%
2022/02/24	1	31.80	23	31.89	31.05	-22	6,584	-0.33%
2022/02/23	13	32.07	39	32.20	32.35	-26	6,393	-0.41%
2022/02/22	70	31.48	70.1	31.98	31.70	-0.1	6,021	0.00%
2022/02/21	0	0.00	8	31.40	31.40	-8	4,898	-0.16%
2022/02/18	0	0.00	2	28.55	28.55	-2	4,683	-0.04%
2022/02/15	0	0.00	1	28.85	28.45	-1	4,925	-0.02%
2022/02/14	1.1	28.75	0	0.00	28.85	1.1	5,215	0.02%
2022/02/10	0	0.00	7	29.60	29.60	-7	5,740	-0.12%
2022/02/09	3	29.50	5	29.55	29.60	-2	6,148	-0.03%
2022/02/08	8	29.27	5	29.47	29.60	3	6,130	0.05%
2022/02/07	3	28.75	2	28.50	29.20	1	6,162	0.02%
2022/01/26	1	27.55	3	27.55	27.40	-2	6,251	-0.03%
2022/01/25	3	27.80	1	28.25	27.50	2	6,311	0.03%
2022/01/24	2	27.83	0	0.00	27.90	2	6,324	0.03%
2022/01/21	13	28.76	14	28.40	28.05	-1	6,365	-0.02%
2022/01/20	10	28.56	3	28.48	28.45	7	6,290	0.11%
2022/01/19	1	27.50	0	0.00	27.40	1	6,150	0.02%
2022/01/18	1	28.25	1	28.10	27.85	0	6,171	0.00%
2022/01/14	0	0.00	2	28.20	28.05	-2	6,432	-0.03%
2022/01/13	1	28.70	0	0.00	28.70	1	6,562	0.02%
2022/01/11	2	27.98	2	28.05	27.80	0	6,564	0.00%
2022/01/10	2	28.38	1	28.70	28.35	1	6,558	0.02%
2022/01/07	7	28.62	1	29.00	28.50	6	6,545	0.09%
2022/01/06	0	0.00	5	28.95	28.95	-5	6,566	-0.08%
2022/01/04	0	0.00	6	29.15	29.20	-6	6,651	-0.09%
2021/12/30	16	29.71	0	0.00	29.65	16	6,713	0.24%
2021/12/28	11	29.95	4	29.85	29.75	7	6,822	0.10%
2021/12/27	9	30.09	0	0.00	30.00	9	6,914	0.13%
2021/12/24	3	30.57	0	0.00	30.45	3	6,956	0.04%
2021/12/22	5	31.25	2	31.40	31.25	3	7,020	0.04%
2021/12/21	0	0.00	4	30.93	31.50	-4	7,022	-0.06%
2021/12/20	18	30.97	13	31.13	30.90	5	6,968	0.07%
2021/12/17	5	30.51	13	30.34	30.40	-8	6,808	-0.12%
2021/12/16	3	29.67	2	29.95	29.60	1	6,768	0.01%
2021/12/15	0	0.00	1	30.00	29.85	-1	6,855	-0.01%
2021/12/14	2	30.90	3	29.85	29.85	-1	6,881	-0.01%
2021/12/13	1	30.60	17	30.91	31.00	-16	6,895	-0.23%
2021/12/10	20	30.80	11	30.64	30.25	9	6,891	0.13%
2021/12/09	1	31.30	13	30.93	30.85	-12	7,146	-0.17%
2021/12/08	18	32.13	14	32.30	31.35	4	7,451	0.05%
2021/12/07	7	31.25	14	31.34	31.40	-7	7,517	-0.09%
2021/12/06	16	31.03	22	30.88	30.75	-6	7,532	-0.08%
2021/12/03	17	30.73	2	30.90	30.70	15	7,670	0.20%
2021/12/02	3	30.48	1	30.70	30.55	2	7,799	0.03%
2021/12/01	11	30.60	0	0.00	30.55	11	7,939	0.14%
2021/11/30	0	0.00	2	30.20	30.50	-2	8,103	-0.02%
2021/11/29	0	0.00	1	29.80	30.00	-1	8,241	-0.01%
2021/11/26	4	30.44	3	30.68	30.00	1	8,586	0.01%
2021/11/25	19	31.14	19	30.79	30.55	0	9,167	0.00%
2021/11/24	40	30.61	33	30.55	30.25	7	9,347	0.07%
2021/11/23	24	30.27	18	29.88	29.65	6	9,585	0.06%
2021/11/22	5	29.08	4	29.34	29.20	1	9,805	0.01%
2021/11/19	7	29.16	0	0.00	28.80	7	9,860	0.07%
2021/11/18	1	29.70	1	29.70	29.40	0	9,985	0.00%
2021/11/17	4	30.35	1	30.45	29.75	3	10,157	0.03%
2021/11/16	12	29.96	1	29.95	29.80	11	10,323	0.11%
2021/11/15	2	31.50	0	0.00	30.55	2	10,411	0.02%
2021/11/12	2	31.95	1	30.95	31.50	1	10,625	0.01%
2021/11/11	1	30.70	3	31.98	31.40	-2	10,678	-0.02%
2021/11/10	6	30.82	0	0.00	30.75	6	10,475	0.06%
2021/11/09	9	31.51	12	31.37	31.70	-3	10,575	-0.03%
2021/11/08	3	31.03	9.5	31.52	31.75	-6.5	10,343	-0.06%
2021/11/05	1	28.85	0	0.00	28.90	1	10,300	0.01%
2021/11/04	4	29.95	6	29.22	29.35	-2	10,487	-0.02%
2021/11/03	10	29.27	1	29.00	29.00	9	10,656	0.08%
2021/11/02	1	27.80	1	28.50	27.65	0	10,916	0.00%
2021/11/01	0	0.00	0.2	28.40	28.30	-0.2	11,313	0.00%
2021/10/29	0	0.00	19	28.34	28.55	-19	11,607	-0.16%
2021/10/26	2	29.23	1	29.30	28.90	1	12,742	0.01%
2021/10/25	0	0.00	1	28.85	29.10	-1	13,660	-0.01%
2021/10/22	1	28.50	0	0.00	28.50	1	14,604	0.01%
2021/10/21	1	30.55	1	29.95	31.05	0	14,967	0.00%
2021/10/20	1	29.15	0	0.00	29.15	1	15,438	0.01%
2021/10/19	0	0.00	1	29.55	29.80	-1	16,464	-0.01%
2021/10/18	1	29.30	0	0.00	29.00	1	17,515	0.01%
2021/10/14	0	0.00	5	28.30	29.05	-5	22,624	-0.02%
2021/10/13	0	0.00	2	29.13	28.45	-2	23,048	-0.01%
2021/10/12	1	29.45	1	29.90	28.80	0	23,945	0.00%
2021/10/07	2	30.20	2	30.18	30.30	0	24,307	0.00%
2021/10/06	5	30.00	1	30.80	29.60	4	24,604	0.02%
2021/10/05	2	30.55	10	29.40	30.60	-8	24,978	-0.03%
2021/10/04	0	0.00	7	29.40	29.45	-7	25,171	-0.03%
2021/10/01	0	0.00	3	32.53	31.35	-3	25,489	-0.01%
2021/09/30	3	33.02	1	32.65	33.40	2	25,520	0.01%
2021/09/28	1	33.60	1	32.65	32.65	0	25,751	0.00%
2021/09/27	1	33.70	1	34.20	33.65	0	25,971	0.00%
2021/09/24	2	33.93	2	34.20	33.90	0	28,025	0.00%
2021/09/23	3	33.57	0	0.00	33.80	3	29,020	0.01%
2021/09/22	2	34.05	0	0.00	33.40	2	29,056	0.01%
2021/09/16	0	0.00	1	36.90	35.85	-1	29,113	0.00%
2021/09/15	6	36.28	6	35.93	36.25	0	29,976	0.00%
2021/09/14	10	36.47	3	36.68	36.60	7	30,527	0.02%
2021/09/13	14	37.78	17	37.19	37.70	-3	30,927	-0.01%
2021/09/10	1	36.45	2	36.65	35.85	-1	30,720	0.00%
2021/09/09	6	35.23	6	34.75	35.65	0	30,726	0.00%
2021/09/08	12	35.64	73	34.71	34.65	-61	30,970	-0.20%
2021/09/07	5	36.21	8	35.77	35.50	-3	31,365	-0.01%
2021/09/06	6	36.78	1	37.30	36.35	5	31,588	0.02%
2021/09/03	66	37.18	15	36.54	36.15	51	31,652	0.16%
2021/09/02	8	36.51	6	36.55	36.35	2	31,707	0.01%
2021/09/01	18	38.57	16	38.53	37.80	2	31,736	0.01%
2021/08/31	130.1	37.99	123	38.28	38.00	7.1	31,788	0.02%	大買/大賣/
2021/08/30	2	36.13	2	36.35	36.00	0	31,800	0.00%
2021/08/27	16	35.97	5	35.96	35.60	11	32,781	0.03%
2021/08/26	1	36.65	7	37.72	37.85	-6	32,794	-0.02%
2021/08/25	3	33.92	1	34.00	34.45	2	33,110	0.01%
2021/08/24	5	33.82	4	34.36	34.35	1	33,173	0.00%
2021/08/23	6	34.84	7	34.97	34.55	-1	33,389	0.00%
2021/08/20	5	33.06	4	33.45	33.05	1	33,475	0.00%
2021/08/19	5	33.08	10	33.41	32.00	-5	33,545	-0.01%
2021/08/18	3	33.80	1	33.00	34.65	2	33,422	0.01%
2021/08/17	2	34.45	5	33.80	33.30	-3	33,210	-0.01%
2021/08/16	0	0.00	1	36.00	35.80	-1	33,105	0.00%
2021/08/13	4	37.65	6	37.35	37.10	-2	33,104	-0.01%
2021/08/12	6	38.18	11	37.90	38.65	-5	33,123	-0.02%
2021/08/11	5	36.90	3	37.88	36.60	2	33,111	0.01%
2021/08/10	12	37.62	5	37.45	37.50	7	32,846	0.02%
2021/08/09	6	39.08	4	39.53	38.70	2	32,733	0.01%
2021/08/06	56	39.49	52	38.80	38.45	4	32,640	0.01%
2021/08/05	20	39.91	19	40.27	38.75	1	32,500	0.00%
2021/08/04	14	42.52	2	42.50	41.75	12	32,306	0.04%
2021/08/03	3	43.58	8	43.73	43.70	-5	32,746	-0.02%
2021/08/02	0	0.00	14	43.84	44.20	-14	33,032	-0.04%
2021/07/30	83	45.56	81	44.30	43.45	2	33,468	0.01%
2021/07/29	11	44.15	6.1	43.92	44.40	4.9	33,297	0.01%
2021/07/28	10	42.23	34.2	43.44	42.60	-24.2	32,504	-0.07%
2021/07/27	13	42.49	4	41.86	41.00	9	31,739	0.03%
2021/07/26	29	44.19	11	44.54	43.80	18	31,543	0.06%
2021/07/23	13	44.13	38	44.09	44.50	-25	31,275	-0.08%
2021/07/22	33	44.64	39	42.97	41.80	-6	30,280	-0.02%
2021/07/21	112	47.68	89	48.55	44.85	23	29,275	0.08%	大買/
2021/07/20	60	46.09	77.1	47.28	49.00	-17.1	27,045	-0.06%
2021/07/19	0	0.00	35	44.47	44.60	-35	24,346	-0.14%
2021/07/16	45	40.72	27	40.75	40.55	18	24,443	0.07%
2021/07/15	9	37.91	5	39.20	39.25	4	23,694	0.02%
2021/07/14	11.1	36.46	5	35.76	35.70	6.1	23,756	0.03%
2021/07/13	23.1	39.86	3	42.00	39.65	20.1	23,855	0.08%
2021/07/12	23	42.72	12	43.52	44.05	11	23,856	0.05%
2021/07/09	15	39.44	6	39.17	40.05	9	23,532	0.04%
2021/07/08	1	38.90	4	39.79	39.90	-3	23,410	-0.01%
2021/07/07	1	36.80	3	37.00	36.45	-2	23,108	-0.01%
2021/07/06	5	36.48	10	37.04	37.90	-5	23,435	-0.02%
2021/07/05	12	38.43	3	37.87	37.30	9	23,404	0.04%
2021/07/02	9	37.89	18	37.41	37.50	-9	23,550	-0.04%
2021/07/01	102	38.43	44	38.22	37.50	58	23,315	0.25%	大買/
2021/06/30	53.5	37.34	6	37.32	37.40	47.5	21,264	0.22%
2021/06/28	1	30.95	1	30.95	30.95	0	20,106	0.00%
2021/06/25	0	0.00	11	28.15	28.15	-11	20,018	-0.05%
2021/06/24	14	24.89	29	24.94	25.60	-15	19,874	-0.08%
2021/06/23	22	25.57	24	23.91	23.30	-2	18,929	-0.01%
2021/06/22	11	23.53	30	23.95	24.45	-19	18,295	-0.10%
2021/06/21	1	22.15	8	22.08	22.25	-7	17,558	-0.04%
2021/06/18	28	23.32	3	23.15	22.80	25	17,396	0.14%
2021/06/17	3	24.70	4	23.88	23.65	-1	17,110	-0.01%
2021/06/16	1	24.45	25	24.28	23.80	-24	16,744	-0.14%
2021/06/15	33	23.86	14	23.78	24.00	19	16,152	0.12%
2021/06/11	1	22.40	64	22.80	23.10	-63	15,705	-0.40%
2021/06/10	34	22.64	10	22.59	22.70	24	15,430	0.16%
2021/06/09	5	22.69	6	22.82	22.85	-1	15,160	-0.01%
2021/06/08	27	22.99	11	22.99	23.00	16	14,935	0.11%
2021/06/07	36	22.28	32	22.75	22.15	4	14,482	0.03%
2021/06/04	23	24.52	33	24.31	24.10	-10	13,797	-0.07%
2021/06/03	3	22.20	3	22.20	22.60	0	12,536	0.00%
2021/06/02	38	21.88	42	22.47	22.85	-4	12,092	-0.03%
2021/06/01	6	20.45	10	20.27	20.80	-4	11,434	-0.03%
2021/05/31	25	21.02	24	21.02	20.25	1	11,310	0.01%
2021/05/28	17	20.26	20	20.15	20.10	-3	10,913	-0.03%
2021/05/27	34	19.05	26	18.82	19.05	8	10,607	0.08%
2021/05/25	3	17.65	6	18.17	17.75	-3	10,295	-0.03%
2021/05/24	7	18.38	7	17.90	18.00	0	10,240	0.00%
2021/05/20	5	18.00	17	18.10	17.60	-12	10,175	-0.12%
2021/05/19	41	18.77	19	18.61	19.05	22	9,961	0.22%
2021/05/18	8	16.49	3	17.32	17.35	5	9,722	0.05%
2021/05/17	1	15.80	9	16.51	15.80	-8	9,586	-0.08%
2021/05/14	1	17.15	1	17.60	17.55	0	9,464	0.00%
2021/05/13	1	19.70	22	18.81	18.35	-21	9,249	-0.23%
2021/05/12	8	21.51	35	20.93	20.35	-27	8,951	-0.30%
2021/05/11	68	23.68	28	22.66	22.60	40	8,661	0.46%
2021/05/10	8	22.19	17	21.30	22.25	-9	7,879	-0.11%
2021/05/07	38	20.14	8	20.13	20.25	30	7,408	0.40%
2021/05/06	9	19.77	5	19.82	19.90	4	6,663	0.06%
2021/05/05	0	0.00	25	18.31	18.10	-25	6,073	-0.41%
2021/05/04	2	18.00	2	19.55	17.50	0	5,920	0.00%
2021/05/03	1	19.20	64	19.37	19.25	-63	5,689	-1.11%
2021/04/29	8	18.59	6	18.67	18.80	2	5,292	0.04%
2021/04/27	52	18.39	0	0.00	18.15	52	4,848	1.07%
2021/04/26	1	18.00	5	18.04	18.40	-4	4,744	-0.08%
2021/04/23	6	17.76	30	17.41	17.60	-24	4,627	-0.52%
2021/04/22	37	18.67	66	19.03	18.00	-29	4,518	-0.64%
2021/04/21	5	18.18	15	18.07	18.20	-10	3,948	-0.25%
2021/04/20	2	18.20	5	17.96	18.50	-3	3,754	-0.08%
2021/04/19	112	18.24	5	18.05	18.70	107	3,496	3.06%	大買/鉅額交易
2021/04/16	13	16.68	3	17.13	17.00	10	3,170	0.32%
2021/04/15	0	0.00	6	15.95	15.95	-6	2,880	-0.21%
2021/04/14	0	0.00	1	15.60	15.70	-1	2,821	-0.04%
2021/04/13	7	15.89	0	0.00	15.70	7	2,707	0.26%
2021/04/12	30	15.90	11	15.01	16.10	19	2,641	0.72%
2021/04/09	4	14.80	1	14.60	14.65	3	2,216	0.14%
2021/04/08	20	15.04	94	14.93	15.10	-74	2,143	-3.45%
2021/04/07	10	13.80	2	13.80	14.00	8	1,926	0.42%
2021/03/29	1	13.50	0	0.00	13.45	1	2,109	0.05%
2021/03/26	0	0.00	2	13.35	13.35	-2	2,332	-0.09%
2021/03/22	30	13.05	0	0.00	13.05	30	2,866	1.05%
2021/03/02	0	0.00	1	14.15	13.70	-1	3,855	-0.03%
2021/02/26	2	13.95	1	14.30	14.05	1	3,845	0.03%
2021/02/24	1	14.00	0	0.00	13.95	1	3,792	0.03%
2021/02/23	2	14.25	0	0.00	14.35	2	3,757	0.05%
2021/02/19	0	0.00	6	13.28	13.30	-6	3,591	-0.17%
2021/01/20	2	12.55	2	12.30	12.25	0	3,442	0.00%
2021/01/19	1	12.95	5	12.75	12.85	-4	3,410	-0.12%
2021/01/14	0	0.00	1	13.30	13.30	-1	3,330	-0.03%
2021/01/13	0	0.00	5	13.23	13.30	-5	3,314	-0.15%
2021/01/12	2	13.40	1	13.50	13.10	1	3,292	0.03%
2021/01/11	1	13.95	1	14.00	13.90	0	3,235	0.00%
2021/01/08	3	14.62	1	14.55	14.25	2	3,207	0.06%
2021/01/07	2	14.00	10.5	14.40	14.45	-8.5	3,132	-0.27%
2021/01/06	0	0.00	1	14.05	14.05	-1	3,079	-0.03%
2021/01/05	1	14.60	0	0.00	14.70	1	3,008	0.03%
2021/01/04	0	0.00	2	14.45	14.50	-2	2,906	-0.07%
2020/12/31	2	14.48	0	0.00	14.50	2	2,866	0.07%
2020/12/30	15	14.70	4	14.48	14.55	11	2,822	0.39%
2020/12/29	5	14.25	0	0.00	14.10	5	2,649	0.19%
2020/12/23	10	13.80	5	13.75	14.05	5	2,398	0.21%
2020/12/22	16	15.11	12	15.28	14.00	4	2,337	0.17%
2020/12/21	5	14.74	6	14.85	14.90	-1	2,107	-0.05%
2020/12/18	3	13.87	0	0.00	14.25	3	1,837	0.16%
2020/12/15	0	0.00	20	14.04	13.90	-20	1,535	-1.30%
2020/12/14	5	13.60	8	13.51	13.60	-3	1,288	-0.23%
2020/12/11	6	12.94	0	0.00	13.00	6	1,200	0.50%
2020/12/10	50	13.54	12	13.71	13.20	38	1,127	3.37%
2020/12/09	23	13.05	20	13.20	13.20	3	958	0.31%
2020/12/08	25	13.15	30	13.30	13.35	-5	843	-0.59%
2020/11/26	10	11.25	10	11.05	11.05	0	360	0.00%
2020/11/25	20	11.05	0	0.00	11.00	20	346	5.77%
2020/10/12	0	0.00	2	10.20	10.25	-2	342	-0.58%
2020/09/10	0	0.00	20	10.55	10.55	-20	380	-5.26%
2020/08/28	0	0.00	1	10.40	10.40	-1	345	-0.29%
2020/07/13	3	10.70	0	0.00	10.70	3	365	0.82%
2020/07/07	2	10.70	0	0.00	10.75	2	375	0.53%
2020/06/15	0	0.00	3.2	10.40	10.35	-3.2	382	-0.84%
2020/04/20	0	0.00	5	10.00	10.00	-5	376	-1.33%
2020/04/16	20	9.98	0	0.00	9.98	20	371	5.39%
2020/02/21	0	0.00	2	11.25	11.25	-2	254	-0.79%
2020/01/13	0	0.00	10	12.40	12.45	-10	293	-3.41%
2020/01/10	0	0.00	3	12.25	12.25	-3	290	-1.03%
2019/12/27	0	0.00	0.8	12.20	12.25	-0.8	320	-0.26%
2019/12/26	0	0.00	0.1	12.10	12.20	-0.1	322	-0.03%
2019/12/17	1	12.25	0	0.00	12.25	1	347	0.29%
2019/11/29	1	12.15	0	0.00	12.20	1	547	0.18%
2019/11/25	1	12.35	0	0.00	12.35	1	687	0.15%
2019/11/20	1	12.35	0	0.00	12.40	1	713	0.14%
2019/11/19	2	12.30	0	0.00	12.30	2	712	0.28%
2019/11/15	1	12.20	0	0.00	12.20	1	708	0.14%
2019/11/12	2	12.65	0	0.00	12.50	2	695	0.29%
2019/11/08	2	12.75	0	0.00	12.75	2	687	0.29%
2019/10/25	1	12.85	0	0.00	12.75	1	710	0.14%
2019/09/11	0	0.00	2	13.50	13.45	-2	763	-0.26%
2019/09/10	3	13.65	0	0.00	13.60	3	758	0.40%
2019/09/09	2	13.55	0	0.00	13.50	2	749	0.27%
2019/09/03	2	14.00	0	0.00	14.00	2	655	0.30%
2019/08/13	0	0.00	7	12.70	12.70	-7	411	-1.70%
2019/08/07	0	0.00	6	12.50	12.45	-6	370	-1.62%
2019/08/06	1	12.50	0	0.00	12.50	1	376	0.27%
2019/07/19	4	13.05	8	13.03	13.10	-4	423	-0.94%
2019/07/17	5	12.58	0	0.00	12.55	5	389	1.29%
2019/07/05	7	13.30	0	0.00	13.35	7	372	1.88%
2019/05/31	2	12.80	0	0.00	12.90	2	606	0.33%
2019/05/17	1	12.80	0	0.00	12.70	1	684	0.15%
2019/05/06	1	13.95	0	0.00	13.95	1	658	0.15%
2019/05/02	5	14.00	0	0.00	14.00	5	645	0.77%
2019/04/10	0	0.00	10	14.25	14.25	-10	607	-1.65%
2019/04/08	0	0.00	5	14.23	14.20	-5	597	-0.84%
2019/03/27	0	0.00	10	14.15	14.20	-10	572	-1.75%
2019/03/26	10	14.30	0	0.00	14.35	10	559	1.79%
2019/03/25	3	14.20	0	0.00	14.20	3	553	0.54%
2019/03/21	10	14.45	0	0.00	14.50	10	527	1.90%
2019/03/14	0	0.00	10	14.25	14.20	-10	447	-2.24%
2019/03/12	10	14.25	0	0.00	14.20	10	453	2.20%
2019/03/08	2	14.10	0	0.00	14.10	2	458	0.44%
2019/03/05	0	0.00	7	14.05	14.25	-7	420	-1.67%
2019/02/26	4	13.73	0	0.00	13.75	4	381	1.05%
2019/02/19	0	0.00	1	13.20	13.25	-1	358	-0.28%
2019/01/29	4	12.85	0	0.00	12.80	4	424	0.94%
2019/01/09	0	0.00	2	12.65	12.65	-2	525	-0.38%
2018/12/27	2	12.65	0	0.00	12.55	2	577	0.35%
2018/12/20	0	0.00	4	12.65	12.70	-4	588	-0.68%
2018/12/05	2	13.35	0	0.00	13.35	2	655	0.31%
2018/12/04	2	13.35	0	0.00	13.40	2	654	0.31%
2018/10/01	0	0.00	2	14.70	14.65	-2	651	-0.31%
2018/09/26	2	15.05	0	0.00	14.90	2	649	0.31%
2018/08/03	0	0.00	2	14.20	14.15	-2	795	-0.25%
2018/07/26	2	14.20	0	0.00	14.35	2	812	0.25%
2018/07/23	0	0.00	4	14.20	14.20	-4	841	-0.48%
2018/07/20	2	14.35	0	0.00	14.30	2	860	0.23%
2018/07/13	0	0.00	5	15.20	15.25	-5	1,125	-0.44%
2018/07/12	0	0.00	5	15.15	15.20	-5	1,127	-0.44%
2018/06/19	5	16.20	0	0.00	16.05	5	1,315	0.38%
2018/06/05	2	16.30	0	0.00	16.30	2	1,305	0.15%
2018/06/04	0	0.00	5	16.30	16.35	-5	1,295	-0.39%
2018/05/30	6	15.70	0	0.00	15.70	6	1,307	0.46%
2018/05/29	1	15.75	0	0.00	15.75	1	1,341	0.07%
2018/05/22	2	16.40	0	0.00	16.30	2	1,582	0.13%
2018/04/25	0	0.00	1	16.15	16.35	-1	1,909	-0.05%
2018/04/23	1	17.20	0	0.00	17.10	1	1,858	0.05%
2018/03/30	10	16.05	10	15.85	15.85	0	2,025	0.00%
2018/03/23	5	15.39	0	0.00	15.35	5	2,006	0.25%
2018/03/14	0	0.00	3	16.40	16.35	-3	1,959	-0.15%
2018/03/12	2	16.08	0	0.00	16.20	2	1,960	0.10%
2018/03/09	2	16.30	1	16.30	16.25	1	1,949	0.05%
2018/03/05	0	0.00	10	16.85	16.30	-10	1,962	-0.51%
2018/03/02	10	17.10	0	0.00	17.10	10	1,912	0.52%
2018/03/01	0	0.00	2	17.45	17.60	-2	1,879	-0.11%
2018/02/27	1	17.00	2	17.10	16.75	-1	1,743	-0.06%
2018/02/08	5	15.85	0	0.00	16.15	5	1,625	0.31%
2018/02/07	0	0.00	1	15.90	15.75	-1	1,668	-0.06%
2018/02/06	8	15.71	0	0.00	15.35	8	1,647	0.49%
2018/01/29	5	17.00	5	16.90	16.90	0	1,771	0.00%
2018/01/25	0	0.00	1	16.70	16.65	-1	2,419	-0.04%
2018/01/11	0	0.00	2	17.15	16.85	-2	2,488	-0.08%
2018/01/10	0	0.00	1	16.50	16.40	-1	2,340	-0.04%
2018/01/05	5	16.50	7	16.34	16.30	-2	2,389	-0.08%
2018/01/04	0	0.00	10	15.95	15.95	-10	2,322	-0.43%
2018/01/03	10	16.30	0	0.00	16.10	10	2,320	0.43%
2018/01/02	21	16.24	20	16.25	16.20	1	2,311	0.04%