彰源 (2030)-元大-竹南券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
19.00
漲跌
▲0.30
漲幅
+1.60%
成交量
659張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	19.00	19.00	-1	529	-0.19%
2024/04/26	1	18.70	1	18.80	18.70	0	521	0.00%
2024/04/25	0	0.00	2	18.70	18.65	-2	519	-0.38%
2024/04/23	4	18.89	1	19.15	18.80	3	520	0.58%
2024/04/22	1	18.85	1	19.00	18.85	0	518	0.00%
2024/04/19	0	0.00	4	18.70	18.80	-4	507	-0.79%
2024/04/18	0	0.00	3	18.92	18.95	-3	496	-0.60%
2024/04/16	3	18.53	4	18.45	18.55	-1	468	-0.21%
2024/04/15	1	18.55	1	19.00	18.55	0	465	0.00%
2024/04/11	0	0.00	2	18.85	18.90	-2	455	-0.44%
2024/04/10	0	19.35	0	0.00	18.95	0	454	0.00%
2024/04/09	1	19.35	0	0.00	19.25	1	444	0.22%
2024/04/03	3	18.77	1	18.45	18.35	2	401	0.50%
2024/03/29	3	18.05	0	0.00	18.00	3	394	0.76%
2024/03/27	1	18.05	0	0.00	18.05	1	446	0.22%
2024/03/15	1	18.15	0	0.00	18.40	1	823	0.12%
2024/02/27	0	0.00	1	19.20	19.00	-1	771	-0.13%
2024/02/23	1	18.85	0	0.00	19.20	1	765	0.13%
2024/02/15	0	0.00	1	18.40	18.55	-1	779	-0.13%
2024/01/17	4	18.36	0	0.00	18.35	4	808	0.49%
2023/12/19	0	0.00	1	20.10	20.40	-1	767	-0.13%
2023/12/18	4	20.94	24	20.91	20.50	-20	714	-2.80%
2023/12/15	3	19.65	3	20.48	20.50	0	525	0.00%
2023/12/01	0	0.00	2	18.95	18.90	-2	448	-0.45%
2023/11/28	0	0.00	1	18.80	18.85	-1	456	-0.22%
2023/11/22	0	0.00	1	18.70	18.75	-1	453	-0.22%
2023/11/21	0	0.00	1	18.65	18.65	-1	450	-0.22%
2023/11/20	2	18.45	2	18.53	18.45	0	449	0.00%
2023/11/17	0	0.00	2	18.25	18.25	-2	444	-0.45%
2023/11/16	0	0.00	2	18.18	18.20	-2	443	-0.45%
2023/11/15	2	17.65	3	17.90	18.00	-1	445	-0.22%
2023/11/14	1	17.60	0	0.00	17.60	1	443	0.23%
2023/11/13	5	17.80	2	17.75	17.75	3	449	0.67%
2023/11/10	1	17.55	0	0.00	17.75	1	457	0.22%
2023/11/03	2	17.55	1	17.65	17.70	1	584	0.17%
2023/11/01	0	0.00	2	17.20	17.30	-2	613	-0.33%
2023/10/31	1	17.35	0	0.00	17.35	1	621	0.16%
2023/10/27	0	0.00	1	17.65	17.65	-1	653	-0.15%
2023/10/26	2	17.65	2	17.63	17.65	0	662	0.00%
2023/10/25	1	17.45	0	0.00	17.50	1	659	0.15%
2023/10/18	1	17.70	0	0.00	17.55	1	675	0.15%
2023/10/16	0	0.00	2	17.75	17.80	-2	660	-0.30%
2023/09/20	0	0.00	2	18.90	18.85	-2	886	-0.23%
2023/09/11	2	18.55	0	0.00	18.35	2	954	0.21%
2023/09/05	6	18.78	0	0.00	18.80	6	988	0.61%
2023/08/18	1	18.90	0	0.00	18.60	1	1,050	0.10%
2023/08/17	0	0.00	3	18.40	18.45	-3	1,050	-0.29%
2023/08/16	2	18.00	0	0.00	18.25	2	1,052	0.19%
2023/08/15	1	18.15	0	0.00	18.25	1	1,056	0.09%
2023/08/14	1	18.20	0	0.00	18.30	1	1,050	0.10%
2023/08/10	2	19.93	0	0.00	19.80	2	1,011	0.20%
2023/08/08	2	21.45	0	0.00	21.25	2	950	0.21%
2023/08/07	1	21.10	1	21.35	21.25	0	939	0.00%
2023/08/04	10	21.10	0	0.00	21.15	10	937	1.07%
2023/08/02	5	20.95	5	21.10	21.05	0	931	0.00%
2023/07/31	2	20.65	0	0.00	20.50	2	904	0.22%
2023/07/26	0	0.00	1	20.50	20.65	-1	891	-0.11%
2023/07/25	4	20.56	4	20.45	20.45	0	883	0.00%
2023/07/21	3	20.47	3	20.35	20.35	0	886	0.00%
2023/07/20	0	0.00	1	20.50	20.60	-1	895	-0.11%
2023/07/19	0	0.00	1	20.20	20.10	-1	885	-0.11%
2023/07/17	1	20.40	0	0.00	20.40	1	902	0.11%
2023/07/05	0	0.00	2	22.00	21.95	-2	869	-0.23%
2023/07/04	2	23.45	0	0.00	23.45	2	844	0.24%
2023/06/30	10	23.25	0	0.00	23.25	10	783	1.28%
2023/06/20	0	0.00	1	23.10	23.20	-1	758	-0.13%
2023/06/19	0	0.00	10	23.25	23.30	-10	761	-1.31%
2023/06/16	0	0.00	1	23.20	23.30	-1	749	-0.13%
2023/06/15	1	22.85	4	22.80	22.80	-3	709	-0.42%
2023/06/14	10	22.75	6	22.75	22.75	4	714	0.56%
2023/06/05	0	0.00	14	22.84	23.00	-14	772	-1.81%
2023/06/02	1	22.65	0	0.00	22.65	1	775	0.13%
2023/05/29	0	0.00	2	22.50	22.50	-2	817	-0.24%
2023/05/17	1	22.50	0	0.00	22.60	1	839	0.12%
2023/05/12	0	0.00	4	22.25	22.50	-4	859	-0.47%
2023/05/11	0	0.00	4	22.25	22.25	-4	861	-0.46%
2023/05/10	0	0.00	2	22.60	22.55	-2	872	-0.23%
2023/05/09	0	0.00	10	22.17	22.15	-10	866	-1.15%
2023/05/02	0	0.00	4	22.05	22.15	-4	1,056	-0.38%
2023/04/26	2	21.80	0	0.00	21.85	2	1,095	0.18%
2023/04/20	14	22.81	0	0.00	22.65	14	1,084	1.29%
2023/04/19	2	23.05	0	0.00	23.05	2	1,081	0.18%
2023/04/18	23	23.20	0	0.00	23.20	23	1,072	2.14%
2023/04/17	6	23.35	0	0.00	23.35	6	1,071	0.56%
2023/04/14	1	23.40	0	0.00	23.45	1	1,075	0.09%
2023/03/23	0	0.00	3	23.70	23.55	-3	1,626	-0.18%
2023/03/17	5	23.10	0	0.00	23.35	5	1,814	0.28%
2023/03/14	10	23.50	0	0.00	23.50	10	1,838	0.54%
2023/03/13	0	0.00	2	23.60	23.60	-2	1,856	-0.11%
2023/02/22	5	23.50	0	0.00	23.45	5	1,896	0.26%
2023/02/16	0	0.00	5	23.40	23.45	-5	2,154	-0.23%
2023/02/15	5	23.10	0	0.00	23.20	5	2,192	0.23%
2023/02/01	2	24.40	2	24.48	24.35	0	2,345	0.00%
2023/01/30	0	0.00	15	23.50	23.40	-15	2,218	-0.68%
2023/01/16	5	22.90	0	0.00	22.85	5	2,197	0.23%
2023/01/12	6	22.96	5	23.45	22.95	1	2,227	0.04%
2023/01/11	10	23.00	0	0.00	23.00	10	2,219	0.45%
2023/01/05	0	0.00	5	23.30	23.20	-5	2,281	-0.22%
2023/01/04	5	23.25	5	23.50	23.25	0	2,284	0.00%
2023/01/03	5	23.00	5	23.20	23.25	0	2,285	0.00%
2022/12/30	0	0.00	5	23.50	23.20	-5	2,284	-0.22%
2022/12/29	10	23.05	0	0.00	23.05	10	2,274	0.44%
2022/12/28	3	23.35	3	23.70	23.10	0	2,277	0.00%
2022/12/27	5	23.30	5	23.40	23.40	0	2,270	0.00%
2022/12/26	1	23.75	0	0.00	23.55	1	2,264	0.04%
2022/12/23	2	23.90	2	23.85	23.95	0	2,264	0.00%
2022/12/22	4	23.81	4	23.75	23.65	0	2,247	0.00%
2022/12/21	5	23.45	50	23.41	23.40	-45	2,181	-2.06%
2022/12/20	4	22.49	3	22.65	22.25	1	2,061	0.05%
2022/12/19	6	22.83	3	22.55	22.55	3	2,064	0.15%
2022/12/16	5	23.10	5	23.00	23.05	0	2,046	0.00%
2022/12/14	0	0.00	3	23.03	23.00	-3	1,929	-0.16%
2022/12/13	8	23.58	16	23.31	23.30	-8	1,888	-0.42%
2022/12/12	3	22.30	0	0.00	22.30	3	1,773	0.17%
2022/12/08	5	22.76	4	22.94	22.70	1	1,782	0.06%
2022/12/07	4	22.68	4	23.03	22.60	0	1,780	0.00%
2022/12/06	1	22.75	0	0.00	22.60	1	1,750	0.06%
2022/12/05	6	23.20	6	23.30	23.15	0	1,767	0.00%
2022/11/29	5	22.30	0	0.00	22.30	5	1,767	0.28%
2022/11/15	0	0.00	20	23.14	23.10	-20	1,773	-1.13%
2022/11/14	13	21.78	8	21.91	22.00	5	1,666	0.30%
2022/11/11	0	0.00	3	22.15	21.35	-3	1,666	-0.18%
2022/11/10	5	21.65	2	21.70	21.65	3	1,726	0.17%
2022/11/04	20	22.06	0	0.00	21.90	20	2,129	0.94%
2022/11/02	10	22.93	5	22.95	22.90	5	2,075	0.24%
2022/10/20	6	21.74	1	22.00	22.85	5	2,512	0.20%
2022/10/19	0	0.00	10	22.50	22.45	-10	2,505	-0.40%
2022/10/17	1	21.70	1	22.35	22.40	0	2,552	0.00%
2022/10/14	0	0.00	1	22.70	22.75	-1	2,594	-0.04%
2022/10/13	20	22.13	24	21.65	21.60	-4	2,652	-0.15%
2022/10/06	1	24.10	0	0.00	23.95	1	2,725	0.04%
2022/10/04	0	0.00	1	24.00	24.00	-1	2,765	-0.04%
2022/09/30	0	0.00	3	23.05	23.60	-3	2,788	-0.11%
2022/09/29	0	0.00	2	22.88	22.85	-2	2,778	-0.07%
2022/09/28	5	22.15	0	0.00	22.15	5	2,768	0.18%
2022/09/27	10	23.40	6	23.39	23.50	4	2,760	0.14%
2022/09/26	1	24.10	1	23.55	23.50	0	2,765	0.00%
2022/09/22	0	0.00	1	24.45	24.65	-1	2,798	-0.04%
2022/09/20	2	24.65	2	24.85	24.90	0	2,818	0.00%
2022/09/19	2	24.90	2	25.35	24.70	0	2,836	0.00%
2022/09/16	2	25.10	0	0.00	24.85	2	2,842	0.07%
2022/09/14	2	24.75	2	25.15	25.20	0	2,887	0.00%
2022/09/13	0	0.00	5	25.40	25.45	-5	2,924	-0.17%
2022/09/12	0	0.00	1	24.95	25.40	-1	2,983	-0.03%
2022/09/08	9	24.33	9	24.66	24.75	0	2,993	0.00%
2022/09/07	11	24.26	5	23.95	23.95	6	3,011	0.20%
2022/09/06	0	0.00	1	24.15	24.15	-1	3,000	-0.03%
2022/09/02	2	24.30	5	24.17	24.00	-3	3,053	-0.10%
2022/09/01	3	24.60	0	0.00	24.45	3	3,052	0.10%
2022/08/31	2	24.75	0	0.00	25.00	2	3,054	0.07%
2022/08/25	5	25.45	0	0.00	25.45	5	3,088	0.16%
2022/08/24	0	0.00	8.1	25.76	25.55	-8.1	3,094	-0.26%
2022/08/23	11	25.27	1	25.50	25.30	10	3,097	0.32%
2022/08/22	1	25.40	2	25.28	25.35	-1	3,109	-0.03%
2022/08/19	7	25.65	4	25.78	25.75	3	3,108	0.10%
2022/08/18	9	25.64	5	25.87	25.90	4	3,102	0.13%
2022/08/17	6	25.92	2	25.65	25.55	4	3,077	0.13%
2022/08/16	1	25.20	0	0.00	25.30	1	3,012	0.03%
2022/08/15	3	25.20	8	25.47	25.60	-5	3,004	-0.17%
2022/08/12	2	25.18	2	25.13	25.05	0	2,942	0.00%
2022/08/11	6	24.29	15	24.35	24.30	-9	2,820	-0.32%
2022/08/10	2	23.80	0	0.00	23.70	2	2,731	0.07%
2022/08/04	0	0.00	1	22.35	22.65	-1	2,885	-0.03%
2022/08/03	11	22.60	4	22.21	22.15	7	2,872	0.24%
2022/08/02	3	22.67	2	22.93	22.75	1	2,926	0.03%
2022/08/01	2	22.95	15	23.68	23.65	-13	2,974	-0.44%
2022/07/29	0	0.00	1	22.15	22.20	-1	2,870	-0.03%
2022/07/28	1	21.85	1	22.05	21.90	0	2,955	0.00%
2022/07/27	2	21.58	30	21.78	21.85	-28	3,018	-0.93%
2022/07/26	1	22.15	0	0.00	21.90	1	3,108	0.03%
2022/07/25	0	0.00	1	22.40	22.45	-1	3,186	-0.03%
2022/07/22	1	22.10	3	22.13	22.15	-2	3,286	-0.06%
2022/07/21	4	22.09	2	22.18	22.20	2	3,371	0.06%
2022/07/20	20	24.13	6	24.19	24.05	14	3,440	0.41%
2022/07/19	0	0.00	3	23.88	24.00	-3	3,509	-0.09%
2022/07/15	0	0.00	1	22.60	22.90	-1	3,964	-0.03%
2022/07/14	0	0.00	1	22.05	22.85	-1	4,399	-0.02%
2022/07/08	1	23.40	0	0.00	23.30	1	5,934	0.02%
2022/07/07	1	22.10	1.1	22.30	22.80	-0.1	6,798	0.00%
2022/07/06	1	22.85	2	22.65	22.35	-1	7,690	-0.01%
2022/07/05	21	23.13	1	23.10	23.15	20	8,605	0.23%
2022/07/04	3	22.80	2	22.55	22.50	1	8,955	0.01%
2022/07/01	4	23.28	1	22.75	22.30	3	9,001	0.03%
2022/06/30	0	0.00	1	23.35	23.35	-1	8,984	-0.01%
2022/06/29	1	24.20	0	0.00	24.25	1	8,980	0.01%
2022/06/24	0	0.00	1	24.50	24.60	-1	9,116	-0.01%
2022/06/23	1	24.15	0	0.00	24.05	1	9,153	0.01%
2022/06/22	4	24.93	0	0.00	24.25	4	9,269	0.04%
2022/06/20	1	25.35	1	25.15	24.50	0	9,445	0.00%
2022/06/16	0	0.00	1	26.60	26.60	-1	9,848	-0.01%
2022/06/15	2	27.98	1	28.15	27.50	1	9,865	0.01%
2022/06/14	1	27.70	0	0.00	27.70	1	9,895	0.01%
2022/06/10	2	28.80	0	0.00	28.85	2	10,002	0.02%
2022/06/09	1	29.05	0	0.00	29.20	1	10,103	0.01%
2022/06/02	0	0.00	3.5	28.93	28.90	-3.5	11,751	-0.03%
2022/06/01	0	0.00	1	29.40	29.35	-1	12,212	-0.01%
2022/05/31	2	29.28	1	29.55	29.25	1	12,628	0.01%
2022/05/26	2	29.18	0	0.00	28.95	2	13,874	0.01%
2022/05/25	0	0.00	1	29.10	29.50	-1	14,164	-0.01%
2022/05/20	0	0.00	1	29.40	29.40	-1	15,929	-0.01%
2022/05/19	1	28.80	1	28.95	29.05	0	16,162	0.00%
2022/05/18	0	0.00	2	29.70	29.75	-2	16,115	-0.01%
2022/05/17	1	28.90	0	0.00	29.00	1	16,112	0.01%
2022/05/16	1	28.50	2	28.98	29.00	-1	16,103	-0.01%
2022/05/12	4	29.05	4	29.09	28.35	0	16,004	0.00%
2022/05/11	1	29.85	0	0.00	29.60	1	15,959	0.01%
2022/05/10	7	29.74	3	29.63	30.05	4	15,933	0.03%
2022/05/09	7.2	30.71	3	30.55	29.90	4.2	15,903	0.03%
2022/05/06	1	31.85	3	31.92	31.90	-2	15,869	-0.01%
2022/05/05	5	33.22	1	33.10	33.00	4	15,884	0.03%
2022/05/04	0	0.00	23	32.43	32.30	-23	15,819	-0.15%
2022/05/03	2	32.08	7	32.43	32.55	-5	15,787	-0.03%
2022/04/29	1.1	33.36	2	33.40	33.05	-0.9	15,714	-0.01%
2022/04/28	0.1	33.60	2	33.95	33.50	-1.9	15,721	-0.01%
2022/04/27	4.3	33.66	1	33.30	33.50	3.3	15,748	0.02%
2022/04/26	2	35.83	0	0.00	34.55	2	15,660	0.01%
2022/04/25	5	36.03	0	0.00	35.40	5	15,540	0.03%
2022/04/22	22	37.88	0	0.00	37.80	22	15,415	0.14%
2022/04/21	4	39.73	47	38.27	37.90	-43	15,222	-0.28%
2022/04/20	7	40.96	2	40.10	39.90	5	15,015	0.03%
2022/04/19	14	40.59	32	40.47	40.50	-18	14,598	-0.12%
2022/04/18	1	38.90	2	39.15	38.85	-1	14,212	-0.01%
2022/04/15	29	39.87	4	40.51	39.65	25	14,048	0.18%
2022/04/14	12	39.95	17	40.07	40.00	-5	13,629	-0.04%
2022/04/13	30	39.63	37	40.08	40.45	-7	13,139	-0.05%
2022/04/12	31	38.50	24	38.70	38.70	7	12,272	0.06%
2022/04/11	19	37.21	7	37.41	38.00	12	11,385	0.11%
2022/04/08	21	33.87	7	34.12	35.45	14	10,481	0.13%
2022/04/07	3	33.75	1	33.70	32.50	2	10,140	0.02%
2022/04/06	1	33.15	0	0.00	33.30	1	10,095	0.01%
2022/04/01	1	33.20	0	0.00	33.30	1	10,125	0.01%
2022/03/31	3	33.08	14	33.32	33.00	-11	10,152	-0.11%
2022/03/30	3	33.27	17	33.21	33.70	-14	10,132	-0.14%
2022/03/29	1	33.60	0	0.00	33.65	1	10,090	0.01%
2022/03/28	0	0.00	1	34.00	34.20	-1	10,088	-0.01%
2022/03/25	2	34.88	7	34.68	34.65	-5	10,128	-0.05%
2022/03/24	3	34.55	5	34.47	34.60	-2	10,187	-0.02%
2022/03/23	0	0.00	1	33.65	34.05	-1	10,131	-0.01%
2022/03/22	3	34.28	3	34.32	34.10	0	10,098	0.00%
2022/03/21	26	34.09	18	34.06	33.95	8	9,932	0.08%
2022/03/18	5	33.19	44	33.02	32.85	-39	9,686	-0.40%
2022/03/17	21	32.77	1	32.95	33.00	20	9,718	0.21%
2022/03/16	1	32.85	1	33.10	32.50	0	9,755	0.00%
2022/03/15	10	33.52	7	33.38	32.80	3	9,738	0.03%
2022/03/11	17	33.74	10	33.71	33.80	7	9,846	0.07%
2022/03/10	2	33.20	21	33.06	33.20	-19	9,659	-0.20%
2022/03/09	7	33.04	6	32.99	33.50	1	9,528	0.01%
2022/03/08	21	35.11	28	35.11	32.75	-7	9,264	-0.08%
2022/03/07	3	33.75	13	34.15	34.25	-10	8,422	-0.12%
2022/03/04	1	34.05	3	34.07	33.40	-2	7,996	-0.03%
2022/03/03	0	0.00	2	33.25	33.35	-2	7,627	-0.03%
2022/03/02	13	33.26	7	33.54	33.20	6	7,568	0.08%
2022/03/01	20	33.35	10	33.51	33.35	10	7,232	0.14%
2022/02/25	5	31.95	4	32.08	31.80	1	6,756	0.01%
2022/02/24	35	31.03	6	31.12	31.05	29	6,584	0.44%
2022/02/23	14	31.97	4	31.88	32.35	10	6,393	0.16%
2022/02/22	136	31.67	120	32.42	31.70	16	6,021	0.27%	大買/大賣/
2022/02/18	0	0.00	1	28.45	28.55	-1	4,683	-0.02%
2022/02/17	1	28.80	0	0.00	28.30	1	4,753	0.02%
2022/02/09	3	29.70	10	30.00	29.60	-7	6,148	-0.11%
2022/02/08	0	0.00	1	29.50	29.60	-1	6,130	-0.02%
2022/02/07	1	29.20	0	0.00	29.20	1	6,162	0.02%
2022/01/25	0	0.00	3	28.20	27.50	-3	6,311	-0.05%
2022/01/24	1	27.50	1	27.70	27.90	0	6,324	0.00%
2022/01/21	0	0.00	3	28.47	28.05	-3	6,365	-0.05%
2022/01/20	2	28.58	1	28.65	28.45	1	6,290	0.02%
2022/01/19	3	27.53	0	0.00	27.40	3	6,150	0.05%
2022/01/18	1	27.85	0	0.00	27.85	1	6,171	0.02%
2022/01/14	0	0.00	4	28.18	28.05	-4	6,432	-0.06%
2022/01/13	4	29.00	0	0.00	28.70	4	6,562	0.06%
2022/01/11	2	27.93	0	0.00	27.80	2	6,564	0.03%
2022/01/10	2	28.60	0	0.00	28.35	2	6,558	0.03%
2022/01/07	3	28.58	0	0.00	28.50	3	6,545	0.05%
2022/01/06	1	28.95	0	0.00	28.95	1	6,566	0.02%
2022/01/04	1	29.10	0	0.00	29.20	1	6,651	0.02%
2022/01/03	2	29.28	0	0.00	29.30	2	6,683	0.03%
2021/12/30	2	29.68	0	0.00	29.65	2	6,713	0.03%
2021/12/29	4	29.76	0	0.00	29.75	4	6,741	0.06%
2021/12/28	1	29.95	0	0.00	29.75	1	6,822	0.01%
2021/12/24	3	31.00	2.1	30.98	30.45	0.9	6,956	0.01%
2021/12/23	2	31.00	0	0.00	30.95	2	6,986	0.03%
2021/12/22	0	0.00	6	31.10	31.25	-6	7,020	-0.09%
2021/12/21	1	30.35	10	30.35	31.50	-9	7,022	-0.13%
2021/12/17	11	30.68	0	0.00	30.40	11	6,808	0.16%
2021/12/16	0	0.00	1	29.65	29.60	-1	6,768	-0.01%
2021/12/14	1	29.90	0	0.00	29.85	1	6,881	0.01%
2021/12/13	2	30.68	2	31.20	31.00	0	6,895	0.00%
2021/12/10	2	30.60	0	0.00	30.25	2	6,891	0.03%
2021/12/09	5	31.03	1	31.35	30.85	4	7,146	0.06%
2021/12/08	12	32.58	20	32.18	31.35	-8	7,451	-0.11%
2021/12/07	1	31.40	16	31.35	31.40	-15	7,517	-0.20%
2021/12/01	0	0.00	5	30.45	30.55	-5	7,939	-0.06%
2021/11/29	5	29.50	5	29.70	30.00	0	8,241	0.00%
2021/11/26	0	0.00	11	30.17	30.00	-11	8,586	-0.13%
2021/11/25	1	31.10	11	30.78	30.55	-10	9,167	-0.11%
2021/11/24	29	30.77	16	30.83	30.25	13	9,347	0.14%
2021/11/22	1	29.40	0	0.00	29.20	1	9,805	0.01%
2021/11/19	11	28.98	1	29.45	28.80	10	9,860	0.10%
2021/11/18	1	29.35	0	0.00	29.40	1	9,985	0.01%
2021/11/17	3	29.77	0	0.00	29.75	3	10,157	0.03%
2021/11/16	2	29.88	1	29.80	29.80	1	10,323	0.01%
2021/11/15	13	30.80	10	31.45	30.55	3	10,411	0.03%
2021/11/12	8	31.25	0	0.00	31.50	8	10,625	0.08%
2021/11/11	12	31.78	8	31.64	31.40	4	10,678	0.04%
2021/11/10	15	30.93	0	0.00	30.75	15	10,475	0.14%
2021/11/09	3	31.15	22	31.87	31.70	-19	10,575	-0.18%
2021/11/08	16	31.45	18	31.06	31.75	-2	10,343	-0.02%
2021/11/05	6	28.95	0	0.00	28.90	6	10,300	0.06%
2021/11/04	5	29.50	1	30.20	29.35	4	10,487	0.04%
2021/11/03	0	0.00	19	28.80	29.00	-19	10,656	-0.18%
2021/11/02	5	27.85	5	28.85	27.65	0	10,916	0.00%
2021/11/01	0	0.00	5	28.90	28.30	-5	11,313	-0.04%
2021/10/29	2	28.10	1	28.10	28.55	1	11,607	0.01%
2021/10/28	11	28.47	2	28.58	28.45	9	11,730	0.08%
2021/10/27	6	28.68	0	0.00	28.60	6	12,002	0.05%
2021/10/26	1	28.90	0	0.00	28.90	1	12,742	0.01%
2021/10/25	5	28.50	6	28.92	29.10	-1	13,660	-0.01%
2021/10/22	15	28.86	1	28.95	28.50	14	14,604	0.10%
2021/10/21	2	29.85	17	30.10	31.05	-15	14,967	-0.10%
2021/10/20	11	29.22	2	29.20	29.15	9	15,438	0.06%
2021/10/19	0	0.00	13	29.60	29.80	-13	16,464	-0.08%
2021/10/18	8	29.35	8	30.05	29.00	0	17,515	0.00%
2021/10/13	0	0.00	3	28.87	28.45	-3	23,048	-0.01%
2021/10/12	3	28.92	0	0.00	28.80	3	23,945	0.01%
2021/10/07	1	30.30	0	0.00	30.30	1	24,307	0.00%
2021/10/05	2	29.88	1	29.45	30.60	1	24,978	0.00%
2021/10/01	3	31.23	2	31.30	31.35	1	25,489	0.00%
2021/09/30	0	0.00	0.1	33.65	33.40	-0.1	25,520	0.00%
2021/09/29	5	32.90	1	33.00	32.10	4	25,581	0.02%
2021/09/28	3	32.88	0	0.00	32.65	3	25,751	0.01%
2021/09/27	1	33.70	0	0.00	33.65	1	25,971	0.00%
2021/09/17	1	35.80	3	35.95	36.25	-2	29,013	-0.01%
2021/09/16	7	35.93	5	36.27	35.85	2	29,113	0.01%
2021/09/15	5	36.10	0	0.00	36.25	5	29,976	0.02%
2021/09/14	1	36.80	2	36.60	36.60	-1	30,527	0.00%
2021/09/13	2	37.75	5	37.38	37.70	-3	30,927	-0.01%
2021/09/10	2	36.40	3	37.00	35.85	-1	30,720	0.00%
2021/09/08	11	35.72	1	34.70	34.65	10	30,970	0.03%
2021/09/07	2	35.50	0	0.00	35.50	2	31,365	0.01%
2021/09/06	1	36.50	0	0.00	36.35	1	31,588	0.00%
2021/09/03	2	36.48	5	36.56	36.15	-3	31,652	-0.01%
2021/09/02	4	36.43	0	0.00	36.35	4	31,707	0.01%
2021/09/01	22	38.37	36	38.44	37.80	-14	31,736	-0.04%
2021/08/31	22	37.12	13	37.45	38.00	9	31,788	0.03%
2021/08/30	1	36.10	2	35.95	36.00	-1	31,800	0.00%
2021/08/27	6	36.05	6	35.81	35.60	0	32,781	0.00%
2021/08/26	9	37.20	11	37.32	37.85	-2	32,794	-0.01%
2021/08/25	2	34.23	1	34.25	34.45	1	33,110	0.00%
2021/08/24	1	34.50	3	34.50	34.35	-2	33,173	-0.01%
2021/08/23	2	34.40	1	34.30	34.55	1	33,389	0.00%
2021/08/20	2	32.95	0	0.00	33.05	2	33,475	0.01%
2021/08/18	1	33.30	5	32.33	34.65	-4	33,422	-0.01%
2021/08/17	2	33.00	5	33.61	33.30	-3	33,210	-0.01%
2021/08/16	0	0.00	1	36.00	35.80	-1	33,105	0.00%
2021/08/13	3	37.68	2	37.80	37.10	1	33,104	0.00%
2021/08/12	5	38.24	0	0.00	38.65	5	33,123	0.02%
2021/08/11	4	37.78	6	38.18	36.60	-2	33,111	-0.01%
2021/08/10	1	38.40	14	37.52	37.50	-13	32,846	-0.04%
2021/08/09	17	39.48	0	0.00	38.70	17	32,733	0.05%
2021/08/06	8	39.21	1	37.95	38.45	7	32,640	0.02%
2021/08/05	7	39.11	1	38.90	38.75	6	32,500	0.02%
2021/08/04	7	42.06	0	0.00	41.75	7	32,306	0.02%
2021/08/03	9	43.87	3	43.80	43.70	6	32,746	0.02%
2021/08/02	0	0.00	1	43.25	44.20	-1	33,032	0.00%
2021/07/30	7	44.79	10	44.97	43.45	-3	33,468	-0.01%
2021/07/29	27	44.53	16	44.47	44.40	11	33,297	0.03%
2021/07/28	16	42.74	23	42.80	42.60	-7	32,504	-0.02%
2021/07/27	10	42.03	17	41.75	41.00	-7	31,739	-0.02%
2021/07/26	17	45.61	14	44.08	43.80	3	31,543	0.01%
2021/07/23	27	44.29	39	44.20	44.50	-12	31,275	-0.04%
2021/07/22	11	44.08	11	43.65	41.80	0	30,280	0.00%
2021/07/21	53	49.61	66	50.03	44.85	-13	29,275	-0.04%
2021/07/20	85	46.24	80	45.45	49.00	5	27,045	0.02%
2021/07/19	4	41.80	14.1	44.08	44.60	-10.1	24,346	-0.04%
2021/07/16	21	40.93	35	40.92	40.55	-14	24,443	-0.06%
2021/07/14	2	35.70	13	35.77	35.70	-11	23,756	-0.05%
2021/07/13	17.1	40.33	8	41.33	39.65	9.1	23,855	0.04%
2021/07/12	37	43.48	20	43.54	44.05	17	23,856	0.07%
2021/07/09	37	39.54	25	39.18	40.05	12	23,532	0.05%
2021/07/08	10	39.07	23	39.71	39.90	-13	23,410	-0.06%
2021/07/07	10	36.55	9	37.73	36.45	1	23,108	0.00%
2021/07/06	9	37.19	5	37.74	37.90	4	23,435	0.02%
2021/07/05	6	38.15	3	39.20	37.30	3	23,404	0.01%
2021/07/02	4	36.43	7	37.36	37.50	-3	23,550	-0.01%
2021/07/01	131	38.49	83	38.75	37.50	48	23,315	0.21%	大買/
2021/06/30	16	37.28	5.1	37.23	37.40	10.9	21,264	0.05%
2021/06/29	0	0.00	0.4	34.00	34.00	-0.4	20,231	0.00%
2021/06/28	5	30.95	0.4	30.95	30.95	4.6	20,106	0.02%
2021/06/25	0	0.00	1.1	28.15	28.15	-1.1	20,018	-0.01%
2021/06/24	1	25.25	34	25.59	25.60	-33	19,874	-0.17%
2021/06/23	61	25.02	37	24.70	23.30	24	18,929	0.13%
2021/06/22	75	23.91	80	23.74	24.45	-5	18,295	-0.03%
2021/06/21	2	22.50	0	0.00	22.25	2	17,558	0.01%
2021/06/18	3	23.25	0	0.00	22.80	3	17,396	0.02%
2021/06/17	2	23.60	0	0.00	23.65	2	17,110	0.01%
2021/06/16	0	0.00	5	25.25	23.80	-5	16,744	-0.03%
2021/06/15	7	24.15	26.4	23.95	24.00	-19.4	16,152	-0.12%
2021/06/11	13	23.44	11	23.48	23.10	2	15,705	0.01%
2021/06/10	5	22.69	3	21.50	22.70	2	15,430	0.01%
2021/06/09	2	22.65	1	22.35	22.85	1	15,160	0.01%
2021/06/08	36	22.85	39	22.93	23.00	-3	14,935	-0.02%
2021/06/07	10	22.54	5	23.27	22.15	5	14,482	0.03%
2021/06/04	16	23.82	26.2	24.77	24.10	-10.2	13,797	-0.07%
2021/06/03	8	22.30	0	0.00	22.60	8	12,536	0.06%
2021/06/02	6	21.74	24.1	22.41	22.85	-18.1	12,092	-0.15%
2021/06/01	5	20.63	1	20.70	20.80	4	11,434	0.03%
2021/05/31	5	21.11	5.1	20.79	20.25	-0.1	11,310	0.00%
2021/05/28	4	20.24	6.2	20.27	20.10	-2.2	10,913	-0.02%
2021/05/27	18	19.24	23.2	18.74	19.05	-5.2	10,607	-0.05%
2021/05/26	2	18.10	2	17.88	17.95	0	10,338	0.00%
2021/05/24	1	17.85	0	0.00	18.00	1	10,240	0.01%
2021/05/21	1	17.70	0	0.00	18.25	1	10,266	0.01%
2021/05/20	2	18.03	40	18.36	17.60	-38	10,175	-0.37%
2021/05/19	6	18.72	1.1	18.82	19.05	4.9	9,961	0.05%
2021/05/18	21	17.20	0	0.00	17.35	21	9,722	0.22%
2021/05/17	1	16.60	1	15.80	15.80	0	9,586	0.00%
2021/05/14	2	18.90	0	0.00	17.55	2	9,464	0.02%
2021/05/13	27	18.79	5	18.66	18.35	22	9,249	0.24%
2021/05/12	20	21.56	8	20.59	20.35	12	8,951	0.13%
2021/05/11	14	22.88	14.1	23.44	22.60	-0.1	8,661	0.00%
2021/05/10	7	22.11	12.2	21.79	22.25	-5.2	7,879	-0.07%
2021/05/07	15	20.37	3	19.87	20.25	12	7,408	0.16%
2021/05/06	1	19.45	20	19.47	19.90	-19	6,663	-0.29%
2021/05/05	2	17.95	0	0.00	18.10	2	6,073	0.03%
2021/05/04	3	18.23	1	17.50	17.50	2	5,920	0.03%
2021/05/03	4	19.78	8	19.79	19.25	-4	5,689	-0.07%
2021/04/29	3	18.55	1	18.70	18.80	2	5,292	0.04%
2021/04/28	0	0.00	7	18.08	18.30	-7	4,916	-0.14%
2021/04/27	0	0.00	2	17.95	18.15	-2	4,848	-0.04%
2021/04/26	4	18.30	2	18.50	18.40	2	4,744	0.04%
2021/04/23	18	17.56	0	0.00	17.60	18	4,627	0.39%
2021/04/22	2	18.70	24	19.25	18.00	-22	4,518	-0.49%
2021/04/21	11	18.21	50	18.00	18.20	-39	3,948	-0.99%
2021/04/20	21	18.02	5	18.10	18.50	16	3,754	0.43%
2021/04/19	0	0.00	4	18.68	18.70	-4	3,496	-0.11%
2021/04/16	56	16.69	30	16.95	17.00	26	3,170	0.82%
2021/04/15	10	16.05	60	15.92	15.95	-50	2,880	-1.74%
2021/04/14	114	15.86	90	15.66	15.70	24	2,821	0.85%	大買/
2021/04/13	7	15.60	2	16.08	15.70	5	2,707	0.18%
2021/04/12	30	15.78	3	16.10	16.10	27	2,641	1.02%
2021/04/09	47	15.23	40	14.50	14.65	7	2,216	0.32%
2021/04/08	8	15.15	2	14.70	15.10	6	2,143	0.28%
2021/04/07	2	14.05	3	13.92	14.00	-1	1,926	-0.05%
2021/03/26	0	0.00	1	13.35	13.35	-1	2,332	-0.04%
2021/03/25	1	13.15	0	0.00	13.20	1	2,589	0.04%
2021/03/22	10	13.05	10	13.08	13.05	0	2,866	0.00%
2021/03/19	4	13.10	0	0.00	13.05	4	3,095	0.13%
2021/03/17	1.1	13.30	0	0.00	13.25	1.1	3,241	0.03%
2021/03/16	0	0.00	5	13.30	13.30	-5	3,403	-0.15%
2021/03/12	3	13.45	0	0.00	13.55	3	3,823	0.08%
2021/03/11	0	0.00	1	13.60	13.55	-1	3,832	-0.03%
2021/03/04	2	14.00	11	13.95	13.95	-9	3,877	-0.23%
2021/02/25	0	0.00	9	14.00	14.00	-9	3,800	-0.24%
2021/02/23	10	14.35	13	14.43	14.35	-3	3,757	-0.08%
2021/02/19	2	13.30	6	13.30	13.30	-4	3,591	-0.11%
2021/02/05	2	12.15	0	0.00	12.10	2	3,557	0.06%
2021/01/29	2	12.35	0	0.00	12.05	2	3,535	0.06%
2021/01/28	0.4	12.20	0	0.00	12.25	0.4	3,522	0.01%
2021/01/25	2	12.90	0	0.00	13.05	2	3,482	0.06%
2021/01/15	1	12.85	0	0.00	12.95	1	3,367	0.03%
2021/01/14	0	0.00	5	13.40	13.30	-5	3,330	-0.15%
2021/01/13	2	13.40	5	13.33	13.30	-3	3,314	-0.09%
2021/01/12	0	0.00	3	13.10	13.10	-3	3,292	-0.09%
2021/01/11	2	14.00	0	0.00	13.90	2	3,235	0.06%
2021/01/08	10	14.38	0	0.00	14.25	10	3,207	0.31%
2021/01/07	0	0.00	6	14.13	14.45	-6	3,132	-0.19%
2021/01/06	20	14.58	0	0.00	14.05	20	3,079	0.65%
2021/01/05	0	0.00	2	14.70	14.70	-2	3,008	-0.07%
2021/01/04	25	14.59	0	0.00	14.50	25	2,906	0.86%
2020/12/30	13	14.60	10	14.60	14.55	3	2,822	0.11%
2020/12/29	0	0.00	5	14.20	14.10	-5	2,649	-0.19%
2020/12/24	0	0.00	1	14.45	14.10	-1	2,489	-0.04%
2020/12/22	2	14.85	0	0.00	14.00	2	2,337	0.09%
2020/12/18	2	14.00	0	0.00	14.25	2	1,837	0.11%
2020/12/17	0	0.00	2	14.50	14.10	-2	1,784	-0.11%
2020/12/16	0	0.00	2	14.00	13.90	-2	1,615	-0.12%
2020/12/15	0	0.00	1	13.65	13.90	-1	1,535	-0.07%
2020/12/14	4	13.46	5	13.47	13.60	-1	1,288	-0.08%
2020/12/10	2	13.60	6	13.50	13.20	-4	1,127	-0.35%
2020/12/09	5	13.16	23	13.09	13.20	-18	958	-1.88%
2020/12/08	25	13.28	9	13.28	13.35	16	843	1.90%
2020/12/03	2	11.85	3	11.95	11.80	-1	515	-0.19%
2020/12/01	5	11.95	0	0.00	12.00	5	517	0.97%
2020/11/30	0	0.00	3	11.90	12.15	-3	468	-0.64%
2020/11/27	1	11.40	2	11.30	11.35	-1	384	-0.26%
2020/11/25	0	0.00	3	10.90	11.00	-3	346	-0.87%
2020/11/20	6	10.50	0	0.00	10.45	6	318	1.89%
2020/10/19	2	10.25	0	0.00	10.25	2	317	0.63%
2020/09/17	3	10.60	0	0.00	10.65	3	366	0.82%
2020/03/25	0	0.00	0.4	9.40	9.41	-0.4	338	-0.12%
2020/03/24	0	0.00	2	9.26	9.26	-2	326	-0.61%
2020/03/16	0.4	9.45	0	0.00	9.40	0.4	289	0.13%
2020/01/14	1	12.45	0	0.00	12.40	1	289	0.35%
2019/12/20	2	12.15	0	0.00	12.15	2	337	0.59%
2019/11/15	2	12.00	0	0.00	12.20	2	708	0.28%
2019/11/04	2	12.85	0	0.00	12.75	2	722	0.28%
2019/09/12	2	13.50	0	0.00	13.55	2	767	0.26%
2019/09/10	1	13.45	0	0.00	13.60	1	758	0.13%
2019/09/05	0	0.00	5	13.75	13.55	-5	726	-0.69%
2019/09/04	5	13.95	0	0.00	13.90	5	699	0.71%
2019/09/02	0	0.00	3	13.25	13.85	-3	580	-0.52%
2019/08/19	0	0.00	11	12.80	12.80	-11	414	-2.66%
2019/08/05	11	12.60	0	0.00	12.55	11	380	2.89%
2019/05/07	1	13.95	0	0.00	13.90	1	659	0.15%
2019/04/15	0	0.00	7	14.20	14.10	-7	618	-1.13%
2019/04/10	0	0.00	1	14.20	14.25	-1	607	-0.16%
2019/04/01	0	0.00	3	14.30	14.20	-3	579	-0.52%
2019/03/29	1	14.25	0	0.00	14.25	1	574	0.17%
2019/03/28	0	0.00	1	14.20	14.20	-1	574	-0.17%
2019/03/15	0	0.00	5	14.40	14.40	-5	469	-1.06%
2019/03/08	0	0.00	2	14.05	14.10	-2	458	-0.44%
2019/03/06	5	14.40	0	0.00	14.45	5	441	1.13%
2019/03/04	5	14.10	0	0.00	14.10	5	410	1.22%
2019/02/26	5	13.80	0	0.00	13.75	5	381	1.31%
2019/01/29	3	12.85	0	0.00	12.80	3	424	0.71%
2019/01/28	8	12.90	0	0.00	12.95	8	419	1.91%
2019/01/14	0	0.00	9	12.45	12.50	-9	504	-1.79%
2018/11/20	2	13.10	0	0.00	13.15	2	636	0.31%
2018/11/09	1	12.65	0	0.00	12.70	1	606	0.16%
2018/10/19	0	0.00	3	12.30	12.60	-3	629	-0.48%
2018/10/18	3	12.80	0	0.00	12.65	3	613	0.49%
2018/10/05	0	0.00	3	14.50	14.20	-3	644	-0.47%
2018/09/19	0	0.00	2	14.80	14.95	-2	606	-0.33%
2018/07/24	1	14.15	0	0.00	14.20	1	824	0.12%
2018/06/26	2	15.50	0	0.00	15.60	2	1,263	0.16%
2018/06/22	1	15.80	0	0.00	15.95	1	1,277	0.08%
2018/06/20	1	15.90	0	0.00	15.85	1	1,323	0.08%
2018/05/18	0	0.00	30	16.20	16.15	-30	1,576	-1.90%
2018/05/17	0	0.00	20	16.10	16.05	-20	1,573	-1.27%
2018/04/26	1	16.00	2	16.15	16.00	-1	1,923	-0.05%
2018/04/25	0	0.00	1	16.20	16.35	-1	1,909	-0.05%
2018/04/24	50	16.30	60	16.60	16.35	-10	1,903	-0.53%
2018/04/23	3	16.97	0	0.00	17.10	3	1,858	0.16%
2018/04/19	60	16.45	0	0.00	16.35	60	1,749	3.43%
2018/03/01	5	17.53	10	17.15	17.60	-5	1,879	-0.27%
2018/02/01	0	0.00	3	16.65	16.70	-3	1,640	-0.18%
2018/01/31	0	0.00	3	16.47	16.85	-3	1,739	-0.17%
2018/01/25	4	16.76	0	0.00	16.65	4	2,419	0.17%
2018/01/23	0	0.00	0.1	15.65	15.70	-0.1	2,438	0.00%
2018/01/15	5	16.10	0	0.00	16.15	5	2,539	0.20%
2018/01/10	0	0.00	5	16.55	16.40	-5	2,340	-0.21%
2018/01/08	9	16.67	0	0.00	16.45	9	2,426	0.37%
2018/01/02	2	16.40	3	16.23	16.20	-1	2,311	-0.04%