彰源 (2030)-元大-三重券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.55
漲跌
--
漲幅
0.00%
成交量
695張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	18.50	0	0.00	18.55	1	553	0.18%
2024/04/29	0	19.00	0	0.00	19.00	0	529	0.00%
2024/04/18	1	19.00	1	19.00	18.95	0	496	0.00%
2024/04/16	1	18.25	0	0.00	18.55	1	468	0.21%
2024/04/10	0	19.15	0	0.00	18.95	0	454	0.00%
2024/04/09	15	18.79	0	0.00	19.25	15	444	3.37%
2024/04/02	1	18.00	0	0.00	17.95	1	383	0.26%
2024/02/20	0	0.00	0	18.95	18.75	0	764	0.00%
2024/02/19	0	0.00	0	18.80	18.85	0	768	0.00%
2024/01/19	1	18.30	0	0.00	18.40	1	795	0.13%
2024/01/17	2	18.40	0	0.00	18.35	2	808	0.25%
2024/01/16	2	18.70	0	0.00	18.75	2	810	0.25%
2024/01/02	0	0.00	0.2	19.80	19.70	-0.2	866	-0.02%
2023/12/25	0	0.00	2	20.30	20.25	-2	862	-0.23%
2023/12/18	13	20.85	12	21.31	20.50	1	714	0.14%
2023/12/04	0	0.00	1	19.20	19.30	-1	456	-0.22%
2023/11/29	0	18.90	0	0.00	18.85	0	455	0.00%
2023/11/16	1	18.20	0	0.00	18.20	1	443	0.23%
2023/11/09	2	17.60	0	0.00	17.70	2	467	0.43%
2023/11/03	2	17.55	0	0.00	17.70	2	584	0.34%
2023/11/02	2	17.40	0	0.00	17.40	2	599	0.33%
2023/11/01	0	0.00	1	17.20	17.30	-1	613	-0.16%
2023/10/27	1	17.60	0	0.00	17.65	1	653	0.15%
2023/10/11	2	17.70	0	0.00	17.70	2	703	0.28%
2023/10/04	1	17.80	0	0.00	17.80	1	729	0.14%
2023/09/26	1	18.55	0	0.00	18.50	1	830	0.12%
2023/09/25	1	18.60	0	0.00	18.65	1	852	0.12%
2023/09/18	1	19.20	0	0.00	19.20	1	902	0.11%
2023/09/12	1	18.40	0	0.00	18.45	1	946	0.11%
2023/09/04	2	18.75	0	0.00	18.75	2	994	0.20%
2023/08/30	1	18.20	2	18.30	18.35	-1	1,013	-0.10%
2023/08/29	1	18.25	0	0.00	18.25	1	1,020	0.10%
2023/08/25	1	18.20	0	0.00	18.15	1	1,025	0.10%
2023/08/24	1	18.15	0	0.00	18.10	1	1,027	0.10%
2023/08/21	2	18.20	0	0.00	18.20	2	1,051	0.19%
2023/08/18	2	18.60	0	0.00	18.60	2	1,050	0.19%
2023/08/15	2	18.30	0	0.00	18.25	2	1,056	0.19%
2023/08/14	2	18.60	0	0.00	18.30	2	1,050	0.19%
2023/08/11	4	19.65	0	0.00	19.55	4	1,022	0.39%
2023/08/02	1	21.00	0	0.00	21.05	1	931	0.11%
2023/08/01	2	20.50	0	0.00	20.60	2	904	0.22%
2023/07/31	2	20.55	0	0.00	20.50	2	904	0.22%
2023/07/27	2	20.70	0	0.00	20.75	2	897	0.22%
2023/07/21	1	20.40	0	0.00	20.35	1	886	0.11%
2023/07/14	1	20.60	0	0.00	20.60	1	903	0.11%
2023/07/13	1	20.60	0	0.00	20.65	1	902	0.11%
2023/07/11	2	21.10	0	0.00	21.05	2	898	0.22%
2023/07/04	2	23.40	0	0.00	23.45	2	844	0.24%
2023/06/30	1	23.25	0	0.00	23.25	1	783	0.13%
2023/06/26	4	23.23	0	0.00	23.20	4	758	0.53%
2023/06/12	0	0.00	2	22.75	22.80	-2	742	-0.27%
2023/06/05	2	23.05	0	0.00	23.00	2	772	0.26%
2023/05/18	0	0.00	1	22.70	22.55	-1	834	-0.12%
2023/05/15	1	22.50	0	0.00	22.40	1	839	0.12%
2023/05/02	2	22.15	0	0.00	22.15	2	1,056	0.19%
2023/04/28	1	22.10	0	0.00	22.15	1	1,080	0.09%
2023/04/27	0	0.00	40	21.78	22.00	-40	1,090	-3.67%
2023/04/26	1	21.70	65	21.80	21.85	-64	1,095	-5.84%
2023/03/24	0	23.75	50	23.55	23.45	-50	1,520	-3.29%
2023/03/23	0	0.00	160	23.55	23.55	-160	1,626	-9.83%	大賣/鉅額交易
2023/03/21	0	23.55	0	0.00	23.55	0	1,798	0.00%
2023/03/16	0	23.45	0	0.00	23.10	0	1,821	0.00%
2023/03/13	0	0.00	25	23.52	23.60	-25	1,856	-1.35%
2023/03/01	0	0.00	3	23.05	23.00	-3	1,889	-0.16%
2023/02/21	0	0.00	2	23.65	23.70	-2	1,904	-0.11%
2023/02/15	0	0.00	3	23.35	23.20	-3	2,192	-0.14%
2023/02/14	0	0.00	3	23.35	23.35	-3	2,221	-0.14%
2023/02/10	0	0.00	1	23.35	23.25	-1	2,254	-0.04%
2023/02/08	0	0.00	1	23.85	23.75	-1	2,357	-0.04%
2023/02/03	60	24.21	0	0.00	24.10	60	2,376	2.52%
2023/02/02	12	24.21	0	0.00	24.40	12	2,361	0.51%
2023/02/01	284	24.49	0	0.00	24.35	284	2,345	12.11%	大買/鉅額交易
2023/01/12	3	23.30	8	23.23	22.95	-5	2,227	-0.22%
2022/12/26	2	23.50	0	0.00	23.55	2	2,264	0.09%
2022/12/22	0.1	23.50	0	0.00	23.65	0.1	2,247	0.00%
2022/12/21	0.1	23.50	0	0.00	23.40	0.1	2,181	0.00%
2022/12/15	0	0.00	5	23.70	23.40	-5	2,032	-0.25%
2022/12/13	5	23.25	0	0.00	23.30	5	1,888	0.26%
2022/11/17	0	0.00	51	22.70	22.75	-51	1,815	-2.81%
2022/11/16	55	23.32	5	23.10	22.80	50	1,811	2.76%
2022/11/15	1	22.95	0	0.00	23.10	1	1,773	0.06%
2022/11/14	2	22.00	0	0.00	22.00	2	1,666	0.12%
2022/11/04	2	21.80	0	0.00	21.90	2	2,129	0.09%
2022/11/01	1	22.50	0	0.00	22.50	1	2,084	0.05%
2022/10/17	0	0.00	1	22.20	22.40	-1	2,552	-0.04%
2022/10/14	1	22.60	0	0.00	22.75	1	2,594	0.04%
2022/10/06	1	23.75	0	0.00	23.95	1	2,725	0.04%
2022/10/04	1	23.65	0	0.00	24.00	1	2,765	0.04%
2022/09/30	1	22.85	3	23.15	23.60	-2	2,788	-0.07%
2022/09/27	1	23.30	0	0.00	23.50	1	2,760	0.04%
2022/09/23	0	0.00	0.5	24.70	24.60	-0.5	2,769	-0.02%
2022/09/12	0	0.00	5	25.40	25.40	-5	2,983	-0.17%
2022/09/07	1	24.20	1	24.20	23.95	0	3,011	0.00%
2022/09/01	5	24.50	0	0.00	24.45	5	3,052	0.16%
2022/08/24	1	25.60	1	25.55	25.55	0	3,094	0.00%
2022/08/19	0	0.00	1	25.70	25.75	-1	3,108	-0.03%
2022/08/15	0	0.00	1	25.65	25.60	-1	3,004	-0.03%
2022/08/12	1	25.25	1	25.30	25.05	0	2,942	0.00%
2022/08/11	2	24.50	0	0.00	24.30	2	2,820	0.07%
2022/08/10	0	0.00	1	23.20	23.70	-1	2,731	-0.04%
2022/08/04	1	22.50	1	23.10	22.65	0	2,885	0.00%
2022/08/02	1	22.85	0	0.00	22.75	1	2,926	0.03%
2022/07/26	0	0.00	1	22.00	21.90	-1	3,108	-0.03%
2022/07/22	1	22.10	0	0.00	22.15	1	3,286	0.03%
2022/07/20	3	24.12	0	0.00	24.05	3	3,440	0.09%
2022/07/18	2	23.20	0	0.00	23.35	2	3,698	0.05%
2022/07/12	2	22.25	0	0.00	22.00	2	5,014	0.04%
2022/07/04	0	0.00	1	22.75	22.50	-1	8,955	-0.01%
2022/06/29	1	24.25	0	0.00	24.25	1	8,980	0.01%
2022/06/27	2	25.20	0	0.00	25.25	2	9,089	0.02%
2022/06/23	1	24.20	0	0.00	24.05	1	9,153	0.01%
2022/06/21	0	0.00	1	25.45	25.50	-1	9,414	-0.01%
2022/06/08	0	0.00	1	29.25	29.10	-1	10,332	-0.01%
2022/05/30	2	29.75	0	0.00	29.70	2	12,758	0.02%
2022/05/20	2	29.55	0	0.00	29.40	2	15,929	0.01%
2022/05/18	2	29.40	0	0.00	29.75	2	16,115	0.01%
2022/05/17	1	28.85	3	28.92	29.00	-2	16,112	-0.01%
2022/05/13	0	0.00	2	28.40	28.40	-2	16,081	-0.01%
2022/05/12	0	0.00	1	28.60	28.35	-1	16,004	-0.01%
2022/05/11	2	29.70	1	29.70	29.60	1	15,959	0.01%
2022/05/10	0.5	30.15	0	0.00	30.05	0.5	15,933	0.00%
2022/05/09	3	29.95	1	29.95	29.90	2	15,903	0.01%
2022/05/06	0	0.00	1	32.05	31.90	-1	15,869	-0.01%
2022/05/05	2	33.20	2	33.38	33.00	0	15,884	0.00%
2022/05/04	2	32.20	0	0.00	32.30	2	15,819	0.01%
2022/04/29	0	0.00	1	33.05	33.05	-1	15,714	-0.01%
2022/04/28	3	34.25	1	33.60	33.50	2	15,721	0.01%
2022/04/27	2	33.45	2	33.25	33.50	0	15,748	0.00%
2022/04/26	4	34.88	8	34.79	34.55	-4	15,660	-0.03%
2022/04/25	4	36.15	1.2	35.69	35.40	2.8	15,540	0.02%
2022/04/22	3	38.28	0	0.00	37.80	3	15,415	0.02%
2022/04/21	1	38.70	0	0.00	37.90	1	15,222	0.01%
2022/04/20	10.2	40.84	5	40.98	39.90	5.2	15,015	0.03%
2022/04/19	12	40.31	16	40.40	40.50	-4	14,598	-0.03%
2022/04/18	4	38.79	5	38.60	38.85	-1	14,212	-0.01%
2022/04/15	23	40.79	20	39.50	39.65	3	14,048	0.02%
2022/04/13	54	40.01	59	40.25	40.45	-5	13,139	-0.04%
2022/04/12	7	38.55	7	38.75	38.70	0	12,272	0.00%
2022/04/11	9	37.68	7	36.51	38.00	2	11,385	0.02%
2022/04/08	1	34.85	17	33.74	35.45	-16	10,481	-0.15%
2022/04/01	0	0.00	1	33.20	33.30	-1	10,125	-0.01%
2022/03/30	1	33.35	1	33.65	33.70	0	10,132	0.00%
2022/03/29	7	33.67	0	0.00	33.65	7	10,090	0.07%
2022/03/25	3	34.82	1	34.65	34.65	2	10,128	0.02%
2022/03/22	1	34.15	7	34.37	34.10	-6	10,098	-0.06%
2022/03/21	7	34.22	8.3	34.28	33.95	-1.3	9,932	-0.01%
2022/03/18	0	0.00	12	32.91	32.85	-12	9,686	-0.12%
2022/03/17	0	0.00	3	32.90	33.00	-3	9,718	-0.03%
2022/03/15	1	33.20	0	0.00	32.80	1	9,738	0.01%
2022/03/14	1	33.75	0	0.00	34.00	1	9,852	0.01%
2022/03/11	16.3	33.80	1	34.00	33.80	15.3	9,846	0.15%
2022/03/10	6	33.00	1	33.15	33.20	5	9,659	0.05%
2022/03/09	11	33.23	10	32.95	33.50	1	9,528	0.01%
2022/03/08	62	36.19	1	34.45	32.75	61	9,264	0.66%
2022/03/07	5	33.60	16	33.66	34.25	-11	8,422	-0.13%
2022/03/04	31	33.84	32	34.30	33.40	-1	7,996	-0.01%
2022/03/03	11	33.24	5	33.20	33.35	6	7,627	0.08%
2022/03/02	2	33.73	11	33.14	33.20	-9	7,568	-0.12%
2022/03/01	3	33.18	4	33.90	33.35	-1	7,232	-0.01%
2022/02/25	28	32.55	78	32.02	31.80	-50	6,756	-0.74%
2022/02/24	10	32.05	0	0.00	31.05	10	6,584	0.15%
2022/02/23	21	32.35	16	32.00	32.35	5	6,393	0.08%
2022/02/22	41	31.58	33	31.90	31.70	8	6,021	0.13%
2022/02/21	0	0.00	21	31.31	31.40	-21	4,898	-0.43%
2022/02/09	1	29.60	0	0.00	29.60	1	6,148	0.02%
2022/01/21	2	28.65	2	28.43	28.05	0	6,365	0.00%
2022/01/20	0	0.00	1	28.60	28.45	-1	6,290	-0.02%
2022/01/17	1	27.80	1	27.90	27.95	0	6,214	0.00%
2022/01/13	10	28.90	0	0.00	28.70	10	6,562	0.15%
2022/01/07	0	0.00	11	28.40	28.50	-11	6,545	-0.17%
2022/01/06	4	29.00	0	0.00	28.95	4	6,566	0.06%
2022/01/04	6	29.17	0	0.00	29.20	6	6,651	0.09%
2022/01/03	1	29.30	0	0.00	29.30	1	6,683	0.01%
2021/12/28	0	0.00	1	30.15	29.75	-1	6,822	-0.01%
2021/12/20	1	31.00	2.6	31.35	30.90	-1.6	6,968	-0.02%
2021/12/17	1.6	30.66	1	30.65	30.40	0.6	6,808	0.01%
2021/12/16	0	0.00	1	30.10	29.60	-1	6,768	-0.01%
2021/12/14	1	30.30	0	0.00	29.85	1	6,881	0.01%
2021/12/13	1	31.10	0	0.00	31.00	1	6,895	0.01%
2021/12/10	0	30.70	0	0.00	30.25	0	6,891	0.00%
2021/12/09	0	31.60	0	0.00	30.85	0	7,146	0.00%
2021/12/08	1	32.50	1	33.00	31.35	0	7,451	0.00%
2021/12/07	0	31.40	0	0.00	31.40	0	7,517	0.00%
2021/12/06	1	30.85	6	31.20	30.75	-5	7,532	-0.07%
2021/12/03	6	30.65	6	31.40	30.70	0	7,670	0.00%
2021/11/26	11	30.11	6	30.80	30.00	5	8,586	0.06%
2021/11/24	6	30.40	6	30.85	30.25	0	9,347	0.00%
2021/11/23	0	0.00	3	30.15	29.65	-3	9,585	-0.03%
2021/11/09	48	31.61	43	31.48	31.70	5	10,575	0.05%
2021/11/08	3	30.95	0	0.00	31.75	3	10,343	0.03%
2021/11/05	1	28.90	0	0.00	28.90	1	10,300	0.01%
2021/11/04	4	29.28	0	0.00	29.35	4	10,487	0.04%
2021/11/03	0	0.00	2	28.80	29.00	-2	10,656	-0.02%
2021/11/02	1	27.80	3	28.43	27.65	-2	10,916	-0.02%
2021/10/28	0	0.00	1	28.65	28.45	-1	11,730	-0.01%
2021/10/27	0	0.00	2	28.60	28.60	-2	12,002	-0.02%
2021/10/22	3	29.00	0	0.00	28.50	3	14,604	0.02%
2021/10/21	1	30.90	2	29.80	31.05	-1	14,967	-0.01%
2021/10/20	2	29.20	0	0.00	29.15	2	15,438	0.01%
2021/10/19	0	0.00	3	29.73	29.80	-3	16,464	-0.02%
2021/10/13	1	28.35	1	29.50	28.45	0	23,048	0.00%
2021/10/12	2	29.10	0	0.00	28.80	2	23,945	0.01%
2021/10/07	0	0.00	2	30.20	30.30	-2	24,307	-0.01%
2021/10/05	2	29.70	3	30.33	30.60	-1	24,978	0.00%
2021/10/04	1	29.50	0	0.00	29.45	1	25,171	0.00%
2021/10/01	1	32.00	0	0.00	31.35	1	25,489	0.00%
2021/09/30	0	0.00	1	32.70	33.40	-1	25,520	0.00%
2021/09/29	0	0.00	2	32.55	32.10	-2	25,581	-0.01%
2021/09/22	0	0.00	7	33.60	33.40	-7	29,056	-0.02%
2021/09/14	11	36.62	1	35.90	36.60	10	30,527	0.03%
2021/09/13	5	37.23	7	37.15	37.70	-2	30,927	-0.01%
2021/09/10	2	36.95	4	36.50	35.85	-2	30,720	-0.01%
2021/09/07	2	36.00	0	0.00	35.50	2	31,365	0.01%
2021/09/03	2	36.10	2	36.75	36.15	0	31,652	0.00%
2021/09/02	1	38.05	0	0.00	36.35	1	31,707	0.00%
2021/09/01	4	38.48	2	38.88	37.80	2	31,736	0.01%
2021/08/31	26	38.52	27	38.02	38.00	-1	31,788	0.00%
2021/08/30	2	36.28	4	36.16	36.00	-2	31,800	-0.01%
2021/08/27	5	36.17	0	0.00	35.60	5	32,781	0.02%
2021/08/26	2	36.30	17	37.11	37.85	-15	32,794	-0.05%
2021/08/25	4	34.13	7	33.71	34.45	-3	33,110	-0.01%
2021/08/24	2	33.70	0	0.00	34.35	2	33,173	0.01%
2021/08/23	2	34.35	6	34.80	34.55	-4	33,389	-0.01%
2021/08/20	1	33.00	2	32.90	33.05	-1	33,475	0.00%
2021/08/19	4	33.41	0	0.00	32.00	4	33,545	0.01%
2021/08/18	2	34.85	2	32.60	34.65	0	33,422	0.00%
2021/08/17	2	35.30	1	35.05	33.30	1	33,210	0.00%
2021/08/16	0	0.00	2	36.00	35.80	-2	33,105	-0.01%
2021/08/13	1	37.65	3	37.32	37.10	-2	33,104	-0.01%
2021/08/12	2	36.98	9	37.85	38.65	-7	33,123	-0.02%
2021/08/11	4	37.14	8	38.07	36.60	-4	33,111	-0.01%
2021/08/10	3	37.65	0	0.00	37.50	3	32,846	0.01%
2021/08/09	6	38.94	3	39.73	38.70	3	32,733	0.01%
2021/08/06	11	38.89	3	39.10	38.45	8	32,640	0.02%
2021/08/05	3	39.07	1	40.30	38.75	2	32,500	0.01%
2021/08/04	3	41.87	1	42.80	41.75	2	32,306	0.01%
2021/08/03	0	0.00	2	44.00	43.70	-2	32,746	-0.01%
2021/08/02	2	44.00	1	43.60	44.20	1	33,032	0.00%
2021/07/30	11	44.38	15	45.40	43.45	-4	33,468	-0.01%
2021/07/29	7	44.41	7	44.41	44.40	0	33,297	0.00%
2021/07/28	10	42.42	15	42.93	42.60	-5	32,504	-0.02%
2021/07/27	2	41.00	0	0.00	41.00	2	31,739	0.01%
2021/07/26	24	44.31	6	45.23	43.80	18	31,543	0.06%
2021/07/23	25	44.50	28	44.09	44.50	-3	31,275	-0.01%
2021/07/22	21	43.04	23	43.37	41.80	-2	30,280	-0.01%
2021/07/21	104	49.46	100	47.78	44.85	4	29,275	0.01%	大買/
2021/07/20	119	46.13	102	47.42	49.00	17	27,045	0.06%	大買/大賣/
2021/07/19	9	43.07	33.8	44.57	44.60	-24.8	24,346	-0.10%
2021/07/16	12	41.55	10	41.14	40.55	2	24,443	0.01%
2021/07/14	7	36.20	0	0.00	35.70	7	23,756	0.03%
2021/07/13	23	40.59	3	39.65	39.65	20	23,855	0.08%
2021/07/12	1	43.50	2	43.10	44.05	-1	23,856	0.00%
2021/07/09	6	38.58	1.2	39.32	40.05	4.8	23,532	0.02%
2021/07/08	12	39.26	13	40.05	39.90	-1	23,410	0.00%
2021/07/07	1	36.40	3.1	36.62	36.45	-2.1	23,108	-0.01%
2021/07/06	14	37.42	0	0.00	37.90	14	23,435	0.06%
2021/07/05	2	37.90	10	37.50	37.30	-8	23,404	-0.03%
2021/07/02	3.3	37.00	6	36.70	37.50	-2.7	23,550	-0.01%
2021/07/01	19.5	38.18	21	38.73	37.50	-1.5	23,315	-0.01%
2021/06/30	19	37.40	23	37.28	37.40	-4	21,264	-0.02%
2021/06/25	0	0.00	0.5	28.15	28.15	-0.5	20,018	0.00%
2021/06/24	6	23.88	90	24.82	25.60	-84	19,874	-0.42%
2021/06/23	50	24.69	44	23.96	23.30	6	18,929	0.03%
2021/06/22	2	24.30	36	23.94	24.45	-34	18,295	-0.19%
2021/06/21	11	22.13	0	0.00	22.25	11	17,558	0.06%
2021/06/18	13	22.91	13	23.14	22.80	0	17,396	0.00%
2021/06/17	66	24.43	8	24.13	23.65	58	17,110	0.34%
2021/06/16	13	24.11	16	24.43	23.80	-3	16,744	-0.02%
2021/06/15	8	23.63	27	23.93	24.00	-19	16,152	-0.12%
2021/06/11	9.5	22.53	21	23.32	23.10	-11.5	15,705	-0.07%
2021/06/10	31	21.94	5	22.60	22.70	26	15,430	0.17%
2021/06/09	19	22.71	6	22.50	22.85	13	15,160	0.09%
2021/06/08	18	22.95	29	23.09	23.00	-11	14,935	-0.07%
2021/06/07	36	23.02	14	23.36	22.15	22	14,482	0.15%
2021/06/04	23	23.43	55	24.33	24.10	-32	13,797	-0.23%
2021/06/03	21.5	22.32	6	22.55	22.60	15.5	12,536	0.12%
2021/06/02	20	21.62	31	21.42	22.85	-11	12,092	-0.09%
2021/06/01	25	20.23	65	20.57	20.80	-40	11,434	-0.35%
2021/05/31	101	20.90	684	21.19	20.25	-583	11,310	-5.15%	大買/大賣/鉅額交易
2021/05/28	21	20.17	1	20.50	20.10	20	10,913	0.18%
2021/05/27	11	19.06	0	0.00	19.05	11	10,607	0.10%
2021/05/26	0	0.00	1	18.00	17.95	-1	10,338	-0.01%
2021/05/21	0	0.00	2	18.00	18.25	-2	10,266	-0.02%
2021/05/18	10	16.90	10	17.05	17.35	0	9,722	0.00%
2021/05/17	50	15.94	0	0.00	15.80	50	9,586	0.52%
2021/05/14	53	17.29	1	17.55	17.55	52	9,464	0.55%
2021/05/13	119	18.35	38	18.73	18.35	81	9,249	0.88%	大買/
2021/05/12	77	21.03	0	0.00	20.35	77	8,951	0.86%
2021/05/11	163	22.84	2	22.05	22.60	161	8,661	1.86%	大買/鉅額交易
2021/05/10	0	0.00	30	22.25	22.25	-30	7,879	-0.38%
2021/05/07	280	20.22	9	19.90	20.25	271	7,408	3.66%	大買/鉅額交易
2021/05/06	0	0.00	68	19.87	19.90	-68	6,663	-1.02%
2021/05/04	3	17.35	0	0.00	17.50	3	5,920	0.05%
2021/05/03	12	19.61	1	19.65	19.25	11	5,689	0.19%
2021/04/29	0	0.00	3	18.75	18.80	-3	5,292	-0.06%
2021/04/27	0	0.00	1	18.05	18.15	-1	4,848	-0.02%
2021/04/26	3	18.35	0	0.00	18.40	3	4,744	0.06%
2021/04/23	30	17.60	0	0.00	17.60	30	4,627	0.65%
2021/04/21	2	17.55	0	0.00	18.20	2	3,948	0.05%
2021/04/20	35	19.07	5	18.10	18.50	30	3,754	0.80%
2021/04/19	3	18.70	1	18.60	18.70	2	3,496	0.06%
2021/04/16	6	17.00	0	0.00	17.00	6	3,170	0.19%
2021/04/15	2	16.13	12	15.69	15.95	-10	2,880	-0.35%
2021/04/14	0	0.00	2	16.00	15.70	-2	2,821	-0.07%
2021/04/13	3	15.85	0	0.00	15.70	3	2,707	0.11%
2021/04/12	3	15.95	1	15.70	16.10	2	2,641	0.08%
2021/04/08	15	15.09	4	15.05	15.10	11	2,143	0.51%
2020/12/28	0	0.00	1	13.80	13.75	-1	2,574	-0.04%
2020/12/23	0	0.00	1	14.00	14.05	-1	2,398	-0.04%
2020/12/21	0	0.00	1	14.95	14.90	-1	2,107	-0.05%
2020/12/18	0	0.00	1	14.05	14.25	-1	1,837	-0.05%
2020/12/10	0	0.00	2	13.20	13.20	-2	1,127	-0.18%
2020/12/09	2	12.98	2	13.10	13.20	0	958	0.00%
2020/12/08	4	13.35	0	0.00	13.35	4	843	0.47%
2020/12/01	2	12.13	0	0.00	12.00	2	517	0.39%
2020/11/20	0	0.00	1	10.55	10.45	-1	318	-0.31%
2020/10/16	0	0.00	10	10.15	10.15	-10	324	-3.08%
2020/09/25	10	9.96	0	0.00	9.97	10	365	2.74%
2020/09/11	1	10.60	0	0.00	10.60	1	383	0.26%
2020/04/07	0	9.70	0	0.00	9.73	0	353	0.00%
2019/06/13	0	13.00	0	0.00	12.65	0	502	0.00%
2019/03/21	0	0.00	2	14.45	14.50	-2	527	-0.38%
2019/03/06	2	14.50	0	0.00	14.45	2	441	0.45%
2018/10/01	0	0.00	2	14.70	14.65	-2	651	-0.31%
2018/06/20	0	0.00	3	15.80	15.85	-3	1,323	-0.23%
2018/06/08	0	0.00	1	16.15	16.15	-1	1,298	-0.08%
2018/05/29	0	0.00	1	15.70	15.75	-1	1,341	-0.07%
2018/04/20	2	16.65	0	0.00	16.55	2	1,751	0.11%
2018/03/08	0	0.00	3	16.30	16.30	-3	1,946	-0.15%
2018/03/02	1	17.55	0	0.00	17.10	1	1,912	0.05%
2018/03/01	6	17.18	1	17.10	17.60	5	1,879	0.27%
2018/02/26	0	0.00	1	16.55	16.75	-1	1,683	-0.06%
2018/02/02	0	0.00	1	16.90	16.80	-1	1,621	-0.06%
2018/01/25	1	16.85	0	0.00	16.65	1	2,419	0.04%