彰源 (2030)-元大-屏東券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.55
漲跌
--
漲幅
0.00%
成交量
695張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	18.40	0	0.00	18.40	5	548	0.91%
2024/05/02	9	19.10	0	0.00	19.05	9	536	1.68%
2024/04/29	3	19.05	0	0.00	19.00	3	529	0.57%
2024/04/22	2	19.00	0	0.00	18.85	2	518	0.39%
2024/04/19	1	18.65	0	0.00	18.80	1	507	0.20%
2024/04/17	3	18.55	0	0.00	18.55	3	468	0.64%
2024/04/16	2	18.45	0	0.00	18.55	2	468	0.43%
2024/04/15	10	18.70	0	0.00	18.55	10	465	2.15%
2024/04/10	0	0.00	2	19.30	18.95	-2	454	-0.44%
2024/04/09	2	19.35	3	19.27	19.25	-1	444	-0.22%
2024/04/03	0	0.00	5	18.45	18.35	-5	401	-1.25%
2024/03/29	5	17.90	0	0.00	18.00	5	394	1.27%
2024/03/15	0	18.65	0	0.00	18.40	0	823	0.00%
2024/02/27	3	19.02	0	0.00	19.00	3	771	0.39%
2024/02/26	0	0.00	1	19.35	19.10	-1	774	-0.13%
2024/02/23	0	0.00	1	19.10	19.20	-1	765	-0.13%
2024/02/22	1	18.85	0	0.00	18.85	1	761	0.13%
2024/01/26	0	0.00	1	18.85	18.95	-1	784	-0.13%
2024/01/16	1	18.75	3	18.80	18.75	-2	810	-0.25%
2024/01/08	1	19.70	0	0.00	19.55	1	859	0.12%
2023/12/26	2	20.15	0	0.00	20.20	2	865	0.23%
2023/12/25	3	20.95	0	0.00	20.25	3	862	0.35%
2023/12/19	0	0.00	19	19.95	20.40	-19	767	-2.48%
2023/12/18	1	20.80	5	20.40	20.50	-4	714	-0.56%
2023/12/15	0	0.00	6	19.71	20.50	-6	525	-1.14%
2023/12/05	1	19.05	0	0.00	19.10	1	458	0.22%
2023/12/04	0	0.00	3	19.30	19.30	-3	456	-0.66%
2023/12/01	0	0.00	5	18.90	18.90	-5	448	-1.11%
2023/11/21	0	0.00	3	18.70	18.65	-3	450	-0.67%
2023/10/27	1	17.65	0	0.00	17.65	1	653	0.15%
2023/10/25	2	17.45	0	0.00	17.50	2	659	0.30%
2023/10/05	1	17.85	0	0.00	17.90	1	719	0.14%
2023/10/04	2	17.90	0	0.00	17.80	2	729	0.27%
2023/09/25	1	18.55	0	0.00	18.65	1	852	0.12%
2023/09/22	2	18.50	0	0.00	18.55	2	866	0.23%
2023/09/19	1	19.15	0	0.00	19.05	1	896	0.11%
2023/09/13	1	18.60	0	0.00	18.60	1	900	0.11%
2023/09/12	1	18.40	0	0.00	18.45	1	946	0.11%
2023/09/08	1	18.55	0	0.00	18.55	1	958	0.10%
2023/09/06	2	18.60	0	0.00	18.55	2	979	0.20%
2023/09/05	2	18.75	0	0.00	18.80	2	988	0.20%
2023/09/04	2	18.80	0	0.00	18.75	2	994	0.20%
2023/08/31	2	18.35	0	0.00	18.45	2	996	0.20%
2023/08/28	1	18.20	0	0.00	18.15	1	1,024	0.10%
2023/08/24	0	0.00	2	18.15	18.10	-2	1,027	-0.19%
2023/08/22	3	18.20	0	0.00	18.20	3	1,043	0.29%
2023/08/21	5	18.30	0	0.00	18.20	5	1,051	0.48%
2023/08/18	1	18.60	0	0.00	18.60	1	1,050	0.10%
2023/08/15	0	0.00	1	18.20	18.25	-1	1,056	-0.09%
2023/08/14	2	18.70	2	18.20	18.30	0	1,050	0.00%
2023/08/11	1	19.60	0	0.00	19.55	1	1,022	0.10%
2023/08/10	6.5	19.67	0	0.00	19.80	6.5	1,011	0.64%
2023/08/08	3	21.35	1	21.60	21.25	2	950	0.21%
2023/08/07	2	21.30	2	21.25	21.25	0	939	0.00%
2023/08/04	3	21.10	0	0.00	21.15	3	937	0.32%
2023/08/02	0	0.00	5	21.10	21.05	-5	931	-0.54%
2023/07/21	5	20.45	0	0.00	20.35	5	886	0.56%
2023/07/18	1	20.25	20	20.13	20.20	-19	899	-2.11%
2023/07/05	5	22.05	0	0.00	21.95	5	869	0.58%
2023/07/04	2	23.45	0	0.00	23.45	2	844	0.24%
2023/06/29	0	0.00	5	23.30	23.20	-5	773	-0.65%
2023/05/30	5	22.50	0	0.00	22.55	5	792	0.63%
2023/05/18	0	0.00	20	22.55	22.55	-20	834	-2.40%
2023/05/12	0	0.00	3	22.40	22.50	-3	859	-0.35%
2023/05/11	0	0.00	3	22.40	22.25	-3	861	-0.35%
2023/05/10	20	22.30	0	0.00	22.55	20	872	2.29%
2023/04/21	1	22.25	0	0.00	22.25	1	1,093	0.09%
2023/04/20	2	22.83	0	0.00	22.65	2	1,084	0.18%
2023/04/13	0	0.00	0.3	23.35	23.35	-0.3	1,071	-0.03%
2023/04/12	1	23.25	0	0.00	23.30	1	1,084	0.09%
2023/04/07	2	23.30	0	0.00	23.35	2	1,134	0.18%
2023/03/24	1	23.45	0	0.00	23.45	1	1,520	0.07%
2023/03/22	0	0.00	1	23.70	23.70	-1	1,673	-0.06%
2023/03/21	1	23.50	0	0.00	23.55	1	1,798	0.06%
2023/03/16	0	0.00	3	23.50	23.10	-3	1,821	-0.16%
2023/03/15	0	0.00	1	23.85	23.70	-1	1,842	-0.05%
2023/03/14	0	0.00	2	23.75	23.50	-2	1,838	-0.11%
2023/03/09	1	23.60	0	0.00	23.60	1	1,883	0.05%
2023/03/07	0	0.00	1	23.75	23.80	-1	1,893	-0.05%
2023/03/06	2	23.75	0	0.00	23.60	2	1,880	0.11%
2023/03/01	2	23.00	0	0.00	23.00	2	1,889	0.11%
2023/02/24	0	23.55	0	0.00	23.45	0	1,877	0.00%
2023/02/22	0	0.00	0	23.50	23.45	0	1,896	0.00%
2023/02/21	0	0.00	11	23.70	23.70	-11	1,904	-0.58%
2023/02/17	2	23.35	0	0.00	23.35	2	2,093	0.10%
2023/02/16	1	23.45	0	0.00	23.45	1	2,154	0.05%
2023/02/15	0	0.00	3	23.15	23.20	-3	2,192	-0.14%
2023/02/14	3	23.30	0	0.00	23.35	3	2,221	0.14%
2023/02/13	1	23.30	0	0.00	23.30	1	2,233	0.04%
2023/02/10	1	23.30	0	0.00	23.25	1	2,254	0.04%
2023/02/09	1	23.70	0	0.00	23.65	1	2,267	0.04%
2023/02/08	2	23.75	0	0.00	23.75	2	2,357	0.08%
2023/02/07	2	24.05	0	0.00	24.00	2	2,375	0.08%
2023/02/03	2	24.25	1	24.20	24.10	1	2,376	0.04%
2023/02/02	2	24.15	1	24.30	24.40	1	2,361	0.04%
2023/02/01	5	24.37	1	24.30	24.35	4	2,345	0.17%
2023/01/31	3	23.82	2	23.90	23.85	1	2,244	0.04%
2023/01/17	2	22.95	1	23.10	23.10	1	2,200	0.05%
2023/01/16	1	22.90	0	0.00	22.85	1	2,197	0.05%
2023/01/13	0	0.00	3	22.95	22.90	-3	2,197	-0.14%
2023/01/10	1	22.95	0	0.00	22.95	1	2,224	0.04%
2023/01/06	2	23.10	0	0.00	23.05	2	2,247	0.09%
2023/01/04	0	0.00	1	23.30	23.25	-1	2,284	-0.04%
2023/01/03	2	23.30	0	0.00	23.25	2	2,285	0.09%
2022/12/30	1	23.55	0	0.00	23.20	1	2,284	0.04%
2022/12/28	1	23.60	0	0.00	23.10	1	2,277	0.04%
2022/12/22	4	23.65	0	0.00	23.65	4	2,247	0.18%
2022/12/21	1	23.55	1	23.40	23.40	0	2,181	0.00%
2022/12/13	0.6	23.30	0	0.00	23.30	0.6	1,888	0.03%
2022/12/12	2	22.20	0	0.00	22.30	2	1,773	0.11%
2022/12/08	2	22.85	0	0.00	22.70	2	1,782	0.11%
2022/12/02	1	22.85	0	0.00	22.80	1	1,760	0.06%
2022/12/01	2	22.95	0	0.00	22.90	2	1,781	0.11%
2022/11/29	1	22.30	0	0.00	22.30	1	1,767	0.06%
2022/11/25	0	0.00	1	22.00	22.00	-1	1,793	-0.06%
2022/11/15	1	23.05	1	23.20	23.10	0	1,773	0.00%
2022/11/14	1	21.90	5	21.91	22.00	-4	1,666	-0.24%
2022/11/11	0	0.00	10	21.80	21.35	-10	1,666	-0.60%
2022/11/10	8	21.79	0	0.00	21.65	8	1,726	0.46%
2022/11/08	1	22.15	2	22.28	22.15	-1	1,853	-0.05%
2022/11/07	2	22.00	0	0.00	22.10	2	2,021	0.10%
2022/11/04	7	21.89	0	0.00	21.90	7	2,129	0.33%
2022/10/28	1	22.20	0	0.00	22.20	1	2,203	0.05%
2022/10/20	2	21.70	0	0.00	22.85	2	2,512	0.08%
2022/10/13	2	22.20	0	0.00	21.60	2	2,652	0.08%
2022/10/12	1	22.60	0	0.00	22.85	1	2,668	0.04%
2022/10/11	0	0.00	2	22.98	23.00	-2	2,693	-0.07%
2022/10/07	1	23.70	0	0.00	23.65	1	2,705	0.04%
2022/10/06	1	23.95	1	24.00	23.95	0	2,725	0.00%
2022/09/29	4	23.05	0	0.00	22.85	4	2,778	0.14%
2022/09/27	13	23.54	0	0.00	23.50	13	2,760	0.47%
2022/09/14	1	25.05	0	0.00	25.20	1	2,887	0.03%
2022/09/13	1	25.45	2	25.45	25.45	-1	2,924	-0.03%
2022/09/08	1	24.70	0	0.00	24.75	1	2,993	0.03%
2022/09/05	0	0.00	2	24.05	24.00	-2	3,017	-0.07%
2022/09/01	1	24.50	0	0.00	24.45	1	3,052	0.03%
2022/08/30	1	24.95	0.2	25.00	25.05	0.8	3,056	0.03%
2022/08/29	0	0.00	1	24.85	24.85	-1	3,064	-0.03%
2022/08/25	0.2	25.55	0	0.00	25.45	0.2	3,088	0.01%
2022/08/24	3	25.80	0	0.00	25.55	3	3,094	0.10%
2022/08/23	1	25.20	0	0.00	25.30	1	3,097	0.03%
2022/08/22	1	25.35	0	0.00	25.35	1	3,109	0.03%
2022/08/19	0	0.00	5	25.70	25.75	-5	3,108	-0.16%
2022/08/18	1	25.50	0	0.00	25.90	1	3,102	0.03%
2022/08/17	2	25.75	0	0.00	25.55	2	3,077	0.06%
2022/08/16	2	25.25	0	0.00	25.30	2	3,012	0.07%
2022/08/15	2	25.25	1	25.10	25.60	1	3,004	0.03%
2022/08/12	3	25.25	2	25.30	25.05	1	2,942	0.03%
2022/08/11	5	24.40	0	0.00	24.30	5	2,820	0.18%
2022/08/10	3	23.70	8	23.78	23.70	-5	2,731	-0.18%
2022/08/09	1	23.30	4	23.05	23.30	-3	2,714	-0.11%
2022/08/08	4	22.85	1	22.95	22.95	3	2,757	0.11%
2022/08/05	1	22.80	1	22.95	23.05	0	2,842	0.00%
2022/08/04	2	23.05	0	0.00	22.65	2	2,885	0.07%
2022/08/03	2	22.13	1	22.40	22.15	1	2,872	0.03%
2022/08/02	3	23.13	1	22.80	22.75	2	2,926	0.07%
2022/08/01	8	23.58	5	23.53	23.65	3	2,974	0.10%
2022/07/28	1	21.90	1	21.90	21.90	0	2,955	0.00%
2022/07/27	0	0.00	14	21.60	21.85	-14	3,018	-0.46%
2022/07/26	1	22.20	1	21.95	21.90	0	3,108	0.00%
2022/07/21	2	22.00	1	22.10	22.20	1	3,371	0.03%
2022/07/20	5	24.14	13	24.11	24.05	-8	3,440	-0.23%
2022/07/19	8	23.72	2	24.00	24.00	6	3,509	0.17%
2022/07/18	13	23.28	1	23.15	23.35	12	3,698	0.32%
2022/07/14	1	22.70	1	22.40	22.85	0	4,399	0.00%
2022/07/13	4	22.55	1	22.60	22.40	3	4,821	0.06%
2022/07/12	1	22.35	0	0.00	22.00	1	5,014	0.02%
2022/07/08	5	23.36	12	23.40	23.30	-7	5,934	-0.12%
2022/07/06	13	22.74	0	0.00	22.35	13	7,690	0.17%
2022/07/04	10	22.66	1	22.45	22.50	9	8,955	0.10%
2022/07/01	1	23.25	2	23.25	22.30	-1	9,001	-0.01%
2022/06/29	1	24.15	1	24.30	24.25	0	8,980	0.00%
2022/06/28	1	24.50	0	0.00	24.65	1	9,038	0.01%
2022/06/27	8	25.18	7	25.21	25.25	1	9,089	0.01%
2022/06/24	1	24.45	7	24.57	24.60	-6	9,116	-0.07%
2022/06/23	1	24.35	9	23.88	24.05	-8	9,153	-0.09%
2022/06/22	8	24.51	0	0.00	24.25	8	9,269	0.09%
2022/06/21	2	25.75	7	25.16	25.50	-5	9,414	-0.05%
2022/06/17	0	0.00	2	26.25	26.10	-2	9,568	-0.02%
2022/06/15	1	27.50	0	0.00	27.50	1	9,865	0.01%
2022/06/14	5	27.20	7	27.61	27.70	-2	9,895	-0.02%
2022/06/13	14	28.04	1	28.25	27.90	13	9,942	0.13%
2022/06/09	10	28.90	0	0.00	29.20	10	10,103	0.10%
2022/06/06	1	29.40	11	29.22	29.40	-10	10,876	-0.09%
2022/06/02	13	28.92	0	0.00	28.90	13	11,751	0.11%
2022/06/01	2	29.35	13	29.44	29.35	-11	12,212	-0.09%
2022/05/31	21	29.25	5	29.25	29.25	16	12,628	0.13%
2022/05/30	1	29.70	13	29.70	29.70	-12	12,758	-0.09%
2022/05/27	2	29.05	0	0.00	29.20	2	13,204	0.02%
2022/05/26	4	29.05	0	0.00	28.95	4	13,874	0.03%
2022/05/25	10	29.05	10	29.35	29.50	0	14,164	0.00%
2022/05/24	8	29.74	0	0.00	29.25	8	14,373	0.06%
2022/05/23	6	29.91	3	29.87	29.80	3	14,775	0.02%
2022/05/20	1	29.70	1	29.45	29.40	0	15,929	0.00%
2022/05/18	5	29.60	4	29.59	29.75	1	16,115	0.01%
2022/05/17	0	0.00	6	29.13	29.00	-6	16,112	-0.04%
2022/05/16	7	28.87	4	28.91	29.00	3	16,103	0.02%
2022/05/13	22	28.36	4	28.36	28.40	18	16,081	0.11%
2022/05/12	0	0.00	1	28.60	28.35	-1	16,004	-0.01%
2022/05/11	3	29.75	2	29.98	29.60	1	15,959	0.01%
2022/05/10	4	30.05	5	29.70	30.05	-1	15,933	-0.01%
2022/05/09	4	30.41	1	29.95	29.90	3	15,903	0.02%
2022/05/06	4	31.90	2	31.90	31.90	2	15,869	0.01%
2022/05/05	4	33.29	2.1	33.28	33.00	1.9	15,884	0.01%
2022/05/04	5	32.41	2	32.60	32.30	3	15,819	0.02%
2022/05/03	3	32.22	3	32.72	32.55	0	15,787	0.00%
2022/04/29	4	33.29	1	33.30	33.05	3	15,714	0.02%
2022/04/28	9	33.88	2.1	34.01	33.50	6.9	15,721	0.04%
2022/04/27	6	33.64	0	0.00	33.50	6	15,748	0.04%
2022/04/26	2	34.75	5	34.80	34.55	-3	15,660	-0.02%
2022/04/25	4	36.18	1	36.55	35.40	3	15,540	0.02%
2022/04/22	10	38.36	9.1	38.33	37.80	0.9	15,415	0.01%
2022/04/21	5.1	38.75	11	38.70	37.90	-6	15,222	-0.04%
2022/04/20	20	40.97	9	40.86	39.90	11	15,015	0.07%
2022/04/19	4	40.60	8	40.44	40.50	-4	14,598	-0.03%
2022/04/18	5	39.51	16	38.81	38.85	-11	14,212	-0.08%
2022/04/15	6	40.63	4	40.53	39.65	2	14,048	0.01%
2022/04/14	7	40.16	6.3	39.90	40.00	0.7	13,629	0.01%
2022/04/13	20.2	39.69	36	40.02	40.45	-15.8	13,139	-0.12%
2022/04/12	12.3	38.37	19	38.28	38.70	-6.8	12,272	-0.06%
2022/04/11	18	37.21	30	37.35	38.00	-12	11,385	-0.11%
2022/04/08	8	34.01	17	34.05	35.45	-9	10,481	-0.09%
2022/04/07	11	32.85	1	33.70	32.50	10	10,140	0.10%
2022/04/01	3	33.12	7	33.06	33.30	-4	10,125	-0.04%
2022/03/31	11	33.15	1	33.90	33.00	10	10,152	0.10%
2022/03/30	4	33.48	1	33.65	33.70	3	10,132	0.03%
2022/03/29	3	33.60	2	33.78	33.65	1	10,090	0.01%
2022/03/28	2	33.88	5	34.09	34.20	-3	10,088	-0.03%
2022/03/25	9	34.82	7	34.67	34.65	2	10,128	0.02%
2022/03/24	3	34.53	4	34.41	34.60	-1	10,187	-0.01%
2022/03/23	2	34.00	1	33.70	34.05	1	10,131	0.01%
2022/03/22	8	34.31	7	34.13	34.10	1	10,098	0.01%
2022/03/21	48	34.22	41	34.05	33.95	7	9,932	0.07%
2022/03/18	4	32.98	3	33.12	32.85	1	9,686	0.01%
2022/03/17	1	32.95	0	0.00	33.00	1	9,718	0.01%
2022/03/16	0	0.00	2.2	32.40	32.50	-2.2	9,755	-0.02%
2022/03/15	2	33.08	7	32.85	32.80	-5	9,738	-0.05%
2022/03/14	0	0.00	20	33.75	34.00	-20	9,852	-0.20%
2022/03/11	34	33.92	8	33.90	33.80	26	9,846	0.26%
2022/03/10	3	33.02	15	33.50	33.20	-12	9,659	-0.12%
2022/03/09	19	33.32	5	33.47	33.50	14	9,528	0.15%
2022/03/08	24	35.13	28	35.51	32.75	-4	9,264	-0.04%
2022/03/07	35	34.44	12	33.50	34.25	23	8,422	0.27%
2022/03/04	11	34.34	9	33.72	33.40	2	7,996	0.03%
2022/03/03	2	33.20	13	33.11	33.35	-11	7,627	-0.14%
2022/03/02	8	33.59	19	33.38	33.20	-11	7,568	-0.15%
2022/03/01	45	33.49	32	33.77	33.35	13	7,232	0.18%
2022/02/25	20	31.99	13	32.23	31.80	7	6,756	0.10%
2022/02/24	6	31.55	2	31.13	31.05	4	6,584	0.06%
2022/02/23	8	32.12	2	32.35	32.35	6	6,393	0.09%
2022/02/22	41	32.09	36	31.74	31.70	5	6,021	0.08%
2022/02/21	3	29.63	18	30.71	31.40	-15	4,898	-0.31%
2022/02/18	1	28.55	1	28.40	28.55	0	4,683	0.00%
2022/02/17	1	28.60	1	28.70	28.30	0	4,753	0.00%
2022/02/16	1	28.45	1	28.45	28.40	0	4,798	0.00%
2022/02/15	2	28.65	1	29.05	28.45	1	4,925	0.02%
2022/02/14	1	28.85	0	0.00	28.85	1	5,215	0.02%
2022/02/10	3	29.53	1	29.90	29.60	2	5,740	0.03%
2022/02/09	3	29.77	3	29.53	29.60	0	6,148	0.00%
2022/02/08	0	0.00	2	29.35	29.60	-2	6,130	-0.03%
2022/02/07	0	0.00	9	28.70	29.20	-9	6,162	-0.15%
2022/01/24	0	0.00	1	27.40	27.90	-1	6,324	-0.02%
2022/01/21	3	28.32	3	28.15	28.05	0	6,365	0.00%
2022/01/20	9	28.28	13	28.22	28.45	-4	6,290	-0.06%
2022/01/17	1	27.75	0	0.00	27.95	1	6,214	0.02%
2022/01/14	5	28.05	0	0.00	28.05	5	6,432	0.08%
2022/01/13	7	28.31	15	28.76	28.70	-8	6,562	-0.12%
2022/01/12	7	27.96	6	28.38	28.00	1	6,532	0.02%
2022/01/11	4	27.96	20	28.10	27.80	-16	6,564	-0.24%
2022/01/07	3	28.48	1	28.95	28.50	2	6,545	0.03%
2022/01/06	2	28.88	10	29.17	28.95	-8	6,566	-0.12%
2022/01/05	7	29.18	5	29.17	29.15	2	6,598	0.03%
2022/01/04	11	29.19	3	29.15	29.20	8	6,651	0.12%
2022/01/03	1	29.25	0	0.00	29.30	1	6,683	0.01%
2021/12/27	1	30.00	1	30.00	30.00	0	6,914	0.00%
2021/12/24	1	30.45	0	0.00	30.45	1	6,956	0.01%
2021/12/23	2	31.00	0	0.00	30.95	2	6,986	0.03%
2021/12/22	2	31.33	2	31.25	31.25	0	7,020	0.00%
2021/12/20	5	31.13	0	0.00	30.90	5	6,968	0.07%
2021/12/17	3	30.50	13	30.59	30.40	-10	6,808	-0.15%
2021/12/15	0	0.00	1	29.95	29.85	-1	6,855	-0.01%
2021/12/14	7	30.28	20	30.35	29.85	-13	6,881	-0.19%
2021/12/13	21	30.99	12	30.96	31.00	9	6,895	0.13%
2021/12/10	6	30.33	0	0.00	30.25	6	6,891	0.09%
2021/12/09	2	30.90	0	0.00	30.85	2	7,146	0.03%
2021/12/08	25	31.83	20	32.05	31.35	5	7,451	0.07%
2021/12/07	20	31.45	11	31.38	31.40	9	7,517	0.12%
2021/12/06	7	30.75	3	31.32	30.75	4	7,532	0.05%
2021/12/03	1	31.25	0	0.00	30.70	1	7,670	0.01%
2021/12/02	6	30.64	10	30.72	30.55	-4	7,799	-0.05%
2021/12/01	0	0.00	4	30.53	30.55	-4	7,939	-0.05%
2021/11/29	6	29.22	6	29.50	30.00	0	8,241	0.00%
2021/11/26	0	0.00	3	30.10	30.00	-3	8,586	-0.03%
2021/11/25	11	30.54	0	0.00	30.55	11	9,167	0.12%
2021/11/24	4	30.56	12	30.68	30.25	-8	9,347	-0.09%
2021/11/23	5	30.05	20	29.88	29.65	-15	9,585	-0.16%
2021/11/22	10	29.09	9	29.45	29.20	1	9,805	0.01%
2021/11/19	9	28.94	1	28.90	28.80	8	9,860	0.08%
2021/11/18	5	29.40	2	29.90	29.40	3	9,985	0.03%
2021/11/17	1	29.95	1	30.20	29.75	0	10,157	0.00%
2021/11/16	7	29.88	3	29.83	29.80	4	10,323	0.04%
2021/11/15	7	30.59	2	30.63	30.55	5	10,411	0.05%
2021/11/12	2	31.85	0	0.00	31.50	2	10,625	0.02%
2021/11/11	9	31.33	16	31.22	31.40	-7	10,678	-0.07%
2021/11/10	1	30.75	0	0.00	30.75	1	10,475	0.01%
2021/11/09	43	32.36	42	31.06	31.70	1	10,575	0.01%
2021/11/08	16	30.71	41	30.90	31.75	-25	10,343	-0.24%
2021/11/05	2	28.90	0	0.00	28.90	2	10,300	0.02%
2021/11/04	3	29.38	1	29.30	29.35	2	10,487	0.02%
2021/11/03	20	29.00	46	29.07	29.00	-26	10,656	-0.24%
2021/11/02	5	28.00	0	0.00	27.65	5	10,916	0.05%
2021/11/01	2	28.40	0	0.00	28.30	2	11,313	0.02%
2021/10/29	7	28.16	1	28.50	28.55	6	11,607	0.05%
2021/10/26	21	28.92	20	29.13	28.90	1	12,742	0.01%
2021/10/25	0	0.00	1	29.25	29.10	-1	13,660	-0.01%
2021/10/22	54	30.09	0	0.00	28.50	54	14,604	0.37%
2021/10/21	7	30.43	15	30.41	31.05	-8	14,967	-0.05%
2021/10/20	1	29.35	0	0.00	29.15	1	15,438	0.01%
2021/10/19	0	0.00	3	29.78	29.80	-3	16,464	-0.02%
2021/10/18	0	0.00	1	29.20	29.00	-1	17,515	-0.01%
2021/10/15	1	29.15	1	29.30	29.40	0	19,824	0.00%
2021/10/14	0	0.00	4	29.00	29.05	-4	22,624	-0.02%
2021/10/13	4	28.45	6	29.24	28.45	-2	23,048	-0.01%
2021/10/12	7	29.16	2	29.95	28.80	5	23,945	0.02%
2021/10/08	3	30.00	0	0.00	29.60	3	24,111	0.01%
2021/10/07	10	30.35	10	30.55	30.30	0	24,307	0.00%
2021/10/05	13	30.32	21	30.24	30.60	-8	24,978	-0.03%
2021/10/04	4	30.30	0	0.00	29.45	4	25,171	0.02%
2021/10/01	4	32.15	1	31.30	31.35	3	25,489	0.01%
2021/09/30	3	33.12	6	33.02	33.40	-3	25,520	-0.01%
2021/09/29	4	32.05	4	32.95	32.10	0	25,581	0.00%
2021/09/28	1	33.00	1	32.65	32.65	0	25,751	0.00%
2021/09/27	5	33.90	0	0.00	33.65	5	25,971	0.02%
2021/09/24	0	0.00	1	34.00	33.90	-1	28,025	0.00%
2021/09/22	2	33.60	2	33.70	33.40	0	29,056	0.00%
2021/09/17	1	35.85	3	36.00	36.25	-2	29,013	-0.01%
2021/09/16	19	36.31	6.1	36.53	35.85	13	29,113	0.04%
2021/09/15	1	36.30	1	36.10	36.25	0	29,976	0.00%
2021/09/14	13	36.81	4	36.46	36.60	9	30,527	0.03%
2021/09/13	19	37.27	26	37.44	37.70	-7	30,927	-0.02%
2021/09/10	10	36.31	10	36.85	35.85	0	30,720	0.00%
2021/09/09	1	35.35	1	35.65	35.65	0	30,726	0.00%
2021/09/08	38	35.81	39	35.42	34.65	-1	30,970	0.00%
2021/09/07	37	36.52	46	36.02	35.50	-9	31,365	-0.03%
2021/09/06	10	36.73	14	36.73	36.35	-4	31,588	-0.01%
2021/09/03	58	36.97	61	36.88	36.15	-3	31,652	-0.01%
2021/09/02	13	36.92	6	36.93	36.35	7	31,707	0.02%
2021/09/01	19	38.49	16	38.72	37.80	3	31,736	0.01%
2021/08/31	41.2	37.09	61.2	37.10	38.00	-20	31,788	-0.06%
2021/08/30	37	35.79	36	35.88	36.00	1	31,800	0.00%
2021/08/27	22	36.14	16	35.84	35.60	6	32,781	0.02%
2021/08/26	34	35.78	21	37.59	37.85	13	32,794	0.04%
2021/08/25	4	33.88	4	34.19	34.45	0	33,110	0.00%
2021/08/24	6	34.47	5	34.05	34.35	1	33,173	0.00%
2021/08/23	26.2	34.78	30	34.67	34.55	-3.8	33,389	-0.01%
2021/08/20	6	32.68	16	32.84	33.05	-10	33,475	-0.03%
2021/08/19	25	33.88	34	33.67	32.00	-9	33,545	-0.03%
2021/08/18	49	33.74	47	33.04	34.65	2	33,422	0.01%
2021/08/17	6	33.34	3	33.57	33.30	3	33,210	0.01%
2021/08/16	26	36.36	23	36.29	35.80	3	33,105	0.01%
2021/08/13	18	37.52	15	37.34	37.10	3	33,104	0.01%
2021/08/12	23	37.22	19	36.95	38.65	4	33,123	0.01%
2021/08/11	36	37.27	43	36.88	36.60	-7	33,111	-0.02%
2021/08/10	16	37.98	26	37.49	37.50	-10	32,846	-0.03%
2021/08/09	58	39.43	53.2	39.18	38.70	4.8	32,733	0.01%
2021/08/06	13.2	39.42	10	38.83	38.45	3.2	32,640	0.01%
2021/08/05	99	39.42	86	39.61	38.75	13	32,500	0.04%
2021/08/04	49	42.23	25	42.09	41.75	24	32,306	0.07%
2021/08/03	39	43.91	38	43.85	43.70	1	32,746	0.00%
2021/08/02	48	43.55	42	43.53	44.20	6	33,032	0.02%
2021/07/30	94	44.96	104	44.54	43.45	-10	33,468	-0.03%	大賣/
2021/07/29	109	43.78	71.1	43.40	44.40	37.9	33,297	0.11%	大買/
2021/07/28	30.1	42.78	39	42.75	42.60	-8.9	32,504	-0.03%
2021/07/27	65	41.28	63	41.90	41.00	2	31,739	0.01%
2021/07/26	75.1	44.08	80.2	44.31	43.80	-5.2	31,543	-0.02%
2021/07/23	62	44.40	86	44.07	44.50	-24	31,275	-0.08%
2021/07/22	110.2	44.36	129.2	43.50	41.80	-19	30,280	-0.06%	大買/大賣/
2021/07/21	310.2	49.27	253.9	49.71	44.85	56.3	29,275	0.19%	大買/大賣/
2021/07/20	93.9	46.24	78.6	46.72	49.00	15.3	27,045	0.06%
2021/07/19	12	42.43	30.1	44.24	44.60	-18.1	24,346	-0.07%
2021/07/16	33	40.83	18.1	40.71	40.55	15	24,443	0.06%
2021/07/15	2	37.00	22.1	38.63	39.25	-20.1	23,694	-0.08%
2021/07/14	16.6	35.74	11.2	35.89	35.70	5.4	23,756	0.02%
2021/07/13	20	39.96	1	39.65	39.65	19	23,855	0.08%
2021/07/12	5.2	42.43	38.4	43.51	44.05	-33.2	23,856	-0.14%
2021/07/09	27	39.71	10	39.89	40.05	17	23,532	0.07%
2021/07/08	4	39.65	44	39.16	39.90	-40	23,410	-0.17%
2021/07/07	2	37.03	7	36.56	36.45	-5	23,108	-0.02%
2021/07/06	3	37.32	7.2	37.66	37.90	-4.2	23,435	-0.02%
2021/07/05	25	37.77	12	37.63	37.30	13	23,404	0.06%
2021/07/02	11	37.66	19	36.72	37.50	-8	23,550	-0.03%
2021/07/01	118.2	38.49	90.6	38.70	37.50	27.6	23,315	0.12%	大買/
2021/06/30	38.1	37.37	15	37.28	37.40	23.1	21,264	0.11%
2021/06/29	1	34.00	0	0.00	34.00	1	20,231	0.00%
2021/06/28	3	30.95	14	30.95	30.95	-11	20,106	-0.05%
2021/06/25	0	0.00	1	28.15	28.15	-1	20,018	0.00%
2021/06/24	30	24.73	70	25.23	25.60	-40	19,874	-0.20%
2021/06/23	17	23.89	22	24.93	23.30	-5	18,929	-0.03%
2021/06/22	45	24.04	48	24.03	24.45	-3	18,295	-0.02%
2021/06/21	7	22.07	5	22.09	22.25	2	17,558	0.01%
2021/06/18	15	23.05	7	23.27	22.80	8	17,396	0.05%
2021/06/17	28	24.08	14	24.10	23.65	14	17,110	0.08%
2021/06/16	56	24.53	50	24.59	23.80	6	16,744	0.04%
2021/06/15	21	23.79	27	24.03	24.00	-6	16,152	-0.04%
2021/06/11	16	23.09	19	23.29	23.10	-3	15,705	-0.02%
2021/06/10	1	22.80	5	22.67	22.70	-4	15,430	-0.03%
2021/06/09	4	22.81	7	22.86	22.85	-3	15,160	-0.02%
2021/06/08	71	22.98	57.5	22.95	23.00	13.5	14,935	0.09%
2021/06/07	52.5	23.83	27	23.89	22.15	25.5	14,482	0.18%
2021/06/04	50	24.20	71.4	24.49	24.10	-21.4	13,797	-0.16%
2021/06/03	13	22.40	3	22.23	22.60	10	12,536	0.08%
2021/06/02	9	22.54	35.2	21.56	22.85	-26.2	12,092	-0.22%
2021/06/01	4	20.18	22	20.20	20.80	-18	11,434	-0.16%
2021/05/31	33	20.74	12	21.03	20.25	21	11,310	0.19%
2021/05/28	12.2	20.26	3	20.65	20.10	9.2	10,913	0.08%
2021/05/27	6	19.05	4	19.09	19.05	2	10,607	0.02%
2021/05/26	0	0.00	5	17.94	17.95	-5	10,338	-0.05%
2021/05/25	1	17.70	0	0.00	17.75	1	10,295	0.01%
2021/05/24	2	18.08	0	0.00	18.00	2	10,240	0.02%
2021/05/21	2	17.83	0	0.00	18.25	2	10,266	0.02%
2021/05/20	5	18.00	0	0.00	17.60	5	10,175	0.05%
2021/05/19	0	0.00	6	18.83	19.05	-6	9,961	-0.06%
2021/05/18	2	16.95	1	17.35	17.35	1	9,722	0.01%
2021/05/17	1	15.80	11	15.82	15.80	-10	9,586	-0.10%
2021/05/14	3	17.98	0	0.00	17.55	3	9,464	0.03%
2021/05/13	5	18.49	9.1	18.55	18.35	-4.1	9,249	-0.04%
2021/05/12	7	20.95	1	20.60	20.35	6	8,951	0.07%
2021/05/11	19.2	23.15	7	23.42	22.60	12.2	8,661	0.14%
2021/05/10	18	21.43	54.5	21.88	22.25	-36.5	7,879	-0.46%
2021/05/07	18.5	20.31	21	19.80	20.25	-2.5	7,408	-0.03%
2021/05/06	12	19.68	10	19.83	19.90	2	6,663	0.03%
2021/05/05	4	17.83	2	18.63	18.10	2	6,073	0.03%
2021/05/04	2	19.20	0	0.00	17.50	2	5,920	0.03%
2021/05/03	8	19.66	15	19.78	19.25	-7	5,689	-0.12%
2021/04/29	8	19.02	2	18.75	18.80	6	5,292	0.11%
2021/04/28	1	18.25	0	0.00	18.30	1	4,916	0.02%
2021/04/27	5	18.45	2	18.50	18.15	3	4,848	0.06%
2021/04/26	11	18.34	0	0.00	18.40	11	4,744	0.23%
2021/04/23	1	17.20	1	17.25	17.60	0	4,627	0.00%
2021/04/22	19	19.09	5	19.21	18.00	14	4,518	0.31%
2021/04/21	1	18.20	2	17.75	18.20	-1	3,948	-0.03%
2021/04/20	2	18.18	1	18.15	18.50	1	3,754	0.03%
2021/04/19	13	18.18	25	18.36	18.70	-12	3,496	-0.34%
2021/04/16	20	16.99	6	16.94	17.00	14	3,170	0.44%
2021/04/15	0	0.00	30	16.10	15.95	-30	2,880	-1.04%
2021/04/14	0	0.00	2	15.85	15.70	-2	2,821	-0.07%
2021/04/13	6	15.83	5	15.75	15.70	1	2,707	0.04%
2021/04/12	2	15.85	0	0.00	16.10	2	2,641	0.08%
2021/04/09	5	14.66	0	0.00	14.65	5	2,216	0.23%
2021/04/08	40	15.13	1	14.30	15.10	39	2,143	1.82%
2021/04/07	1	14.00	0	0.00	14.00	1	1,926	0.05%
2021/03/03	0	0.00	5	13.90	13.90	-5	3,852	-0.13%
2021/02/25	5	13.96	5	14.15	14.00	0	3,800	0.00%
2021/02/23	5	14.45	1	14.40	14.35	4	3,757	0.11%
2021/01/28	0	0.00	3	12.20	12.25	-3	3,522	-0.09%
2021/01/26	0	0.00	12.1	12.50	12.55	-12.1	3,507	-0.34%
2021/01/25	0	0.00	5	12.95	13.05	-5	3,482	-0.14%
2021/01/18	0	0.00	2	13.20	12.85	-2	3,392	-0.06%
2021/01/15	3	12.93	1	12.75	12.95	2	3,367	0.06%
2021/01/13	0	0.00	8	13.29	13.30	-8	3,314	-0.24%
2021/01/11	3	14.00	0	0.00	13.90	3	3,235	0.09%
2021/01/08	6	14.48	2	14.80	14.25	4	3,207	0.12%
2021/01/07	3	13.95	5	14.25	14.45	-2	3,132	-0.06%
2021/01/06	0	0.00	10	14.25	14.05	-10	3,079	-0.32%
2021/01/05	4	14.70	4	14.90	14.70	0	3,008	0.00%
2021/01/04	0	0.00	1.2	14.47	14.50	-1.2	2,906	-0.04%
2020/12/31	3	14.35	6	14.54	14.50	-3	2,866	-0.10%
2020/12/30	13	14.90	8	14.69	14.55	5	2,822	0.18%
2020/12/29	3	14.20	5	14.10	14.10	-2	2,649	-0.08%
2020/12/25	2	13.98	14	13.98	14.00	-12	2,540	-0.47%
2020/12/24	5	14.10	10	14.23	14.10	-5	2,489	-0.20%
2020/12/23	2	13.98	12	13.77	14.05	-10	2,398	-0.42%
2020/12/22	21	14.80	26.1	14.92	14.00	-5.1	2,337	-0.22%
2020/12/21	14	14.89	31	14.98	14.90	-17	2,107	-0.81%
2020/12/18	3	14.00	8	13.98	14.25	-5	1,837	-0.27%
2020/12/17	11	14.15	46	14.52	14.10	-35	1,784	-1.96%
2020/12/16	15	13.94	24.2	14.09	13.90	-9.2	1,615	-0.57%
2020/12/15	25	14.00	5	14.95	13.90	20	1,535	1.30%
2020/12/14	5	13.50	5	13.65	13.60	0	1,288	0.00%
2020/12/11	5	13.10	0	0.00	13.00	5	1,200	0.42%
2020/12/10	35	13.56	14	13.24	13.20	21	1,127	1.86%
2020/12/09	2	13.10	1	13.30	13.20	1	958	0.10%
2020/12/08	7	13.13	4	13.35	13.35	3	843	0.36%
2020/12/07	6	11.89	0	0.00	12.15	6	527	1.14%
2020/12/04	0	0.00	30	11.81	11.70	-30	516	-5.81%
2020/12/01	0	0.00	1	11.90	12.00	-1	517	-0.19%
2020/11/30	0	0.00	5	11.96	12.15	-5	468	-1.07%
2020/11/27	31	11.35	0.2	11.30	11.35	30.8	384	8.00%
2020/11/25	10	11.00	0	0.00	11.00	10	346	2.89%
2020/11/24	60	10.70	0	0.00	10.80	60	334	17.93%
2020/11/05	0	0.00	2.4	10.34	10.40	-2.4	296	-0.81%
2020/10/28	0	0.00	16	10.30	10.40	-16	304	-5.25%
2020/09/07	0	0.00	1	10.85	11.10	-1	368	-0.27%
2020/08/07	1	10.10	0	0.00	10.00	1	338	0.30%
2020/08/03	1	9.94	0	0.00	9.94	1	345	0.29%
2020/07/31	0	0.00	0.8	9.90	9.98	-0.8	345	-0.22%
2020/07/27	0	0.00	0.2	9.91	9.99	-0.2	364	-0.06%
2020/07/15	4	10.70	0	0.00	10.65	4	362	1.10%
2020/07/01	0	0.00	2	10.80	10.80	-2	373	-0.54%
2020/06/15	0	0.00	10	10.35	10.35	-10	382	-2.62%
2020/06/12	0	0.00	40	10.27	10.45	-40	381	-10.49%
2020/06/11	32	10.60	20	10.60	10.50	12	384	3.12%
2020/05/08	0	0.00	2	10.45	10.40	-2	393	-0.51%
2020/04/30	0	0.00	2	10.45	10.50	-2	385	-0.52%
2020/03/17	1	9.45	0	0.00	9.43	1	296	0.34%
2020/03/16	0	0.00	48	9.46	9.40	-48	289	-16.57%
2020/03/13	48	9.28	0	0.00	9.38	48	292	16.44%
2020/03/11	0	0.00	24	10.41	10.50	-24	275	-8.71%
2020/03/10	24	10.20	0	0.00	10.40	24	272	8.80%
2020/03/04	0	0.00	1	10.90	10.85	-1	257	-0.39%
2020/03/02	0	0.00	1	10.70	10.85	-1	257	-0.39%
2020/02/07	1	11.50	0	0.00	11.45	1	288	0.35%
2020/02/04	2	11.33	0	0.00	11.40	2	296	0.67%
2019/12/16	0	0.00	2	12.20	12.25	-2	350	-0.57%
2019/12/12	0	0.00	7	12.05	12.05	-7	359	-1.95%
2019/12/10	2	11.95	3	12.10	12.00	-1	364	-0.27%
2019/11/28	2	12.20	0	0.00	12.25	2	690	0.29%
2019/11/25	1	12.30	0	0.00	12.35	1	687	0.15%
2019/11/01	1	12.80	0	0.00	12.80	1	721	0.14%
2019/10/29	0	0.00	7	12.95	13.00	-7	720	-0.97%
2019/10/28	0	0.00	3	12.75	12.80	-3	708	-0.42%
2019/10/24	1	12.80	0	0.00	12.85	1	707	0.14%
2019/10/22	10	12.90	0	0.00	12.90	10	710	1.41%
2019/09/18	1	13.40	0	0.00	13.45	1	782	0.13%
2019/09/16	0	0.00	2	13.50	13.60	-2	769	-0.26%
2019/09/06	0	0.00	2	13.55	13.45	-2	740	-0.27%
2019/09/04	0	0.00	1	14.00	13.90	-1	699	-0.14%
2019/09/03	0	0.00	2	14.00	14.00	-2	655	-0.30%
2019/09/02	0	0.00	1	13.50	13.85	-1	580	-0.17%
2019/08/12	1	12.95	0	0.00	12.85	1	409	0.24%
2019/08/08	5	12.85	0	0.00	13.20	5	403	1.24%
2019/07/26	5	12.70	0	0.00	12.70	5	433	1.15%
2019/07/25	0	0.00	1	12.90	12.75	-1	436	-0.23%
2019/07/24	0	0.00	1	12.95	12.80	-1	436	-0.23%
2019/07/22	0	0.00	2	13.18	13.00	-2	433	-0.46%
2019/07/19	0	0.00	5	13.10	13.10	-5	423	-1.18%
2019/07/18	0	0.00	2	12.70	12.75	-2	393	-0.51%
2019/07/17	0	0.00	35	12.55	12.55	-35	389	-9.00%
2019/07/16	2	13.50	0	0.00	13.40	2	373	0.53%
2019/07/15	0	0.00	2	13.50	13.45	-2	370	-0.54%
2019/07/11	0	0.00	5	13.35	13.40	-5	363	-1.37%
2019/06/10	0	0.00	5	12.65	12.75	-5	536	-0.93%
2019/05/27	0.2	12.90	0	0.00	12.90	0.2	652	0.03%
2019/05/22	1	12.80	0	0.00	12.80	1	678	0.15%
2019/05/17	5	12.85	25	12.81	12.70	-20	684	-2.92%
2019/05/09	5	13.40	0	0.00	13.35	5	685	0.73%
2019/05/07	0.3	13.90	0	0.00	13.90	0.3	659	0.05%
2019/04/26	1	13.95	0.6	13.95	13.95	0.4	642	0.07%
2019/04/23	0.2	13.90	0	0.00	13.95	0.2	641	0.04%
2019/04/11	10.4	14.27	0	0.00	14.20	10.4	612	1.70%
2019/04/10	0.2	14.30	0	0.00	14.25	0.2	607	0.04%
2019/04/09	0.6	14.25	0	0.00	14.25	0.6	601	0.10%
2019/04/02	4	14.15	0	0.00	14.20	4	588	0.68%
2019/03/21	6	14.45	0	0.00	14.50	6	527	1.14%
2019/03/07	5	14.45	0	0.00	14.20	5	451	1.11%
2019/02/25	1	13.75	0	0.00	13.70	1	380	0.26%
2019/02/22	1	13.55	0	0.00	13.60	1	365	0.27%
2019/02/21	3	13.55	2	13.55	13.60	1	365	0.27%
2019/02/15	2	13.30	0	0.00	13.20	2	375	0.53%
2019/02/14	2	13.20	0	0.00	13.30	2	381	0.52%
2019/02/13	0	0.00	2	13.10	13.20	-2	415	-0.48%
2019/02/11	0	0.00	3	13.15	13.15	-3	437	-0.69%
2019/01/21	2	12.85	0	0.00	12.90	2	449	0.44%
2019/01/18	1	12.80	0	0.00	12.85	1	457	0.22%
2019/01/02	2	12.50	0	0.00	12.45	2	566	0.35%
2018/12/24	0	0.00	10	12.70	12.75	-10	578	-1.73%
2018/12/22	10	12.60	0	0.00	12.70	10	581	1.72%
2018/12/21	1	12.60	0	0.00	12.60	1	588	0.17%
2018/12/17	1	12.90	0	0.00	12.90	1	613	0.16%
2018/12/11	1	12.80	0	0.00	12.85	1	664	0.15%
2018/12/10	1	13.00	0	0.00	12.95	1	659	0.15%
2018/11/27	0	0.00	26	13.05	13.00	-26	636	-4.08%
2018/11/26	0	0.00	4	13.05	13.15	-4	636	-0.63%
2018/11/15	30	13.25	1	13.20	13.20	29	651	4.45%
2018/11/14	0	0.00	1	13.20	13.15	-1	641	-0.16%
2018/11/13	1	13.00	1	13.00	13.00	0	634	0.00%
2018/11/12	1	13.05	0	0.00	13.05	1	629	0.16%
2018/11/01	11	11.98	0	0.00	11.95	11	679	1.62%
2018/10/25	4	11.50	0	0.00	11.55	4	663	0.60%
2018/10/24	0	0.00	10	12.15	12.10	-10	645	-1.55%
2018/10/22	0	0.00	3	12.70	12.80	-3	632	-0.47%
2018/10/19	3	12.63	0	0.00	12.60	3	629	0.48%
2018/10/12	1	12.60	0	0.00	12.90	1	662	0.15%
2018/10/04	0	0.00	30	14.50	14.55	-30	644	-4.66%
2018/09/26	50	14.97	0	0.00	14.90	50	649	7.70%
2018/09/19	0	0.00	5	14.75	14.95	-5	606	-0.82%
2018/09/03	5	14.65	0	0.00	14.50	5	689	0.73%
2018/08/27	2	15.00	0	0.00	14.95	2	760	0.26%
2018/08/23	30	15.02	0	0.00	15.10	30	782	3.83%
2018/08/06	18	14.30	0	0.00	14.30	18	788	2.28%
2018/07/27	1	14.30	0	0.00	14.20	1	811	0.12%
2018/07/26	1	14.25	0	0.00	14.35	1	812	0.12%
2018/07/24	1	14.20	0	0.00	14.20	1	824	0.12%
2018/07/23	3	14.30	0	0.00	14.20	3	841	0.36%
2018/07/20	5	14.35	0	0.00	14.30	5	860	0.58%
2018/07/10	5	15.15	0	0.00	15.20	5	1,129	0.44%
2018/07/06	11	15.20	0	0.00	15.20	11	1,138	0.97%
2018/07/04	5	15.40	0	0.00	15.45	5	1,170	0.43%
2018/06/28	1	15.60	0	0.00	15.60	1	1,259	0.08%
2018/06/27	15	15.63	15	15.45	15.45	0	1,264	0.00%
2018/06/26	5	15.50	0	0.00	15.60	5	1,263	0.40%
2018/06/22	5	15.95	0	0.00	15.95	5	1,277	0.39%
2018/06/13	5	16.35	0	0.00	16.25	5	1,318	0.38%
2018/06/04	1	16.35	1	16.35	16.35	0	1,295	0.00%
2018/05/24	1	16.15	0	0.00	16.10	1	1,531	0.07%
2018/05/09	0	0.00	0	15.90	15.95	0	1,687	0.00%
2018/05/03	0	0.00	1	16.15	16.05	-1	1,839	-0.05%
2018/04/27	2	15.85	1	15.95	15.95	1	1,917	0.05%
2018/04/25	2	16.20	0	0.00	16.35	2	1,909	0.10%
2018/04/24	0	0.00	1	16.50	16.35	-1	1,903	-0.05%
2018/04/23	3	17.23	1	17.00	17.10	2	1,858	0.11%
2018/04/19	1	16.70	0	0.00	16.35	1	1,749	0.06%
2018/04/17	10	15.75	20	15.69	15.60	-10	1,836	-0.54%
2018/04/16	20	15.85	10	15.75	15.75	10	1,869	0.54%
2018/03/31	0	0.00	4	16.00	16.15	-4	1,986	-0.20%
2018/03/29	6	15.80	0	0.00	15.75	6	2,026	0.30%
2018/03/26	0	0.00	21	15.33	15.35	-21	2,029	-1.03%
2018/03/23	20	15.45	0	0.00	15.35	20	2,006	1.00%
2018/03/01	1	17.50	4.4	17.57	17.60	-3.4	1,879	-0.18%
2018/02/27	0	0.00	7	16.80	16.75	-7	1,743	-0.40%
2018/02/22	0	0.00	30	16.40	16.35	-30	1,647	-1.82%
2018/02/21	0	0.00	20	16.15	16.25	-20	1,642	-1.22%
2018/02/07	20	15.88	20	16.05	15.75	0	1,668	0.00%
2018/02/02	7	16.88	1	16.80	16.80	6	1,621	0.37%
2018/01/31	0	0.00	20	16.40	16.85	-20	1,739	-1.15%
2018/01/30	40	16.88	4	16.55	16.55	36	1,747	2.06%
2018/01/29	0	0.00	42	16.90	16.90	-42	1,771	-2.37%
2018/01/26	20	16.50	20	16.45	16.45	0	1,786	0.00%
2018/01/25	20	16.65	21	16.65	16.65	-1	2,419	-0.04%
2018/01/24	1	16.05	0	0.00	16.15	1	2,448	0.04%
2018/01/22	20	15.80	29	15.77	15.75	-9	2,440	-0.37%
2018/01/18	30	16.15	90	16.10	16.10	-60	2,509	-2.39%
2018/01/15	53	16.37	54	16.15	16.15	-1	2,539	-0.04%
2018/01/12	30	16.76	31	16.60	16.60	-1	2,506	-0.04%
2018/01/11	9	17.27	0	0.00	16.85	9	2,488	0.36%
2018/01/09	20	16.25	20	16.34	16.30	0	2,340	0.00%
2018/01/08	0	0.00	7	16.66	16.45	-7	2,426	-0.29%
2018/01/05	0	0.00	5	16.30	16.30	-5	2,389	-0.21%
2018/01/04	1	15.95	10	15.95	15.95	-9	2,322	-0.39%
2018/01/03	2	16.10	0	0.00	16.10	2	2,320	0.09%
2018/01/02	84	16.30	7	16.30	16.20	77	2,311	3.33%