彰源 (2030)-永豐金-大園券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
19.05
漲跌
▲0.05
漲幅
+0.26%
成交量
296張
產業
上市鋼鐵類股▼0.31%
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	100	18.88	18.85	-100	518	-19.28%
2024/04/19	1	18.70	0	0.00	18.80	1	507	0.20%
2024/04/18	0	0.00	2	19.00	18.95	-2	496	-0.40%
2024/04/16	3	18.30	0	0.00	18.55	3	468	0.64%
2024/04/09	0	0.00	29	19.15	19.25	-29	444	-6.52%
2024/04/03	5	18.35	0	0.00	18.35	5	401	1.25%
2024/03/26	1	18.10	0	0.00	18.10	1	451	0.22%
2024/03/21	1	18.20	0	0.00	18.20	1	723	0.14%
2024/03/20	2	18.20	0	0.00	18.10	2	827	0.24%
2024/03/19	0	0.00	1	18.35	18.40	-1	823	-0.12%
2024/03/15	0	18.65	0	0.00	18.40	0	823	0.00%
2024/03/14	1	18.40	0	0.00	18.45	1	811	0.12%
2024/03/06	0.3	18.85	0	0.00	18.95	0.3	791	0.04%
2024/03/05	2	18.90	0	0.00	18.80	2	780	0.26%
2024/02/19	2	18.80	0	0.00	18.85	2	768	0.26%
2024/02/05	1	18.35	0	0.00	18.35	1	777	0.13%
2024/01/12	0	0.00	2	19.08	19.05	-2	817	-0.24%
2023/12/27	3	20.02	0	0.00	19.95	3	867	0.35%
2023/12/20	4	20.38	5	20.25	20.40	-1	797	-0.13%
2023/12/19	0	0.00	10	20.30	20.40	-10	767	-1.30%
2023/12/18	133	20.77	2	20.35	20.50	131	714	18.34%	大買/鉅額交易
2023/12/15	7	19.84	0	0.00	20.50	7	525	1.33%
2023/12/11	0	0.00	10	18.55	18.60	-10	459	-2.17%
2023/12/01	0	0.00	6	18.90	18.90	-6	448	-1.34%
2023/11/28	0	0.00	15	18.81	18.85	-15	456	-3.28%
2023/11/27	0	0.00	3	18.70	18.50	-3	458	-0.65%
2023/11/22	2	18.70	0	0.00	18.75	2	453	0.44%
2023/11/21	1	18.60	0	0.00	18.65	1	450	0.22%
2023/10/31	1	17.45	0	0.00	17.35	1	621	0.16%
2023/10/18	1	17.15	0	0.00	17.55	1	675	0.15%
2023/10/03	1	18.10	0	0.00	18.10	1	740	0.14%
2023/09/26	1	18.65	0	0.00	18.50	1	830	0.12%
2023/09/21	0.5	18.80	0	0.00	18.65	0.5	878	0.06%
2023/09/18	1	19.20	0	0.00	19.20	1	902	0.11%
2023/09/11	1	18.40	0	0.00	18.35	1	954	0.10%
2023/09/06	0	0.00	3	18.60	18.55	-3	979	-0.31%
2023/09/04	14	18.80	12	18.73	18.75	2	994	0.20%
2023/09/01	3	18.70	0	0.00	18.60	3	993	0.30%
2023/08/15	5	18.47	5	18.15	18.25	0	1,056	0.00%
2023/08/14	1	18.60	0	0.00	18.30	1	1,050	0.10%
2023/08/11	5	19.60	0	0.00	19.55	5	1,022	0.49%
2023/08/10	3	19.73	3	19.65	19.80	0	1,011	0.00%
2023/08/09	1	21.20	0	0.00	21.00	1	955	0.10%
2023/08/08	16	21.50	0	0.00	21.25	16	950	1.68%
2023/08/04	9	21.20	0	0.00	21.15	9	937	0.96%
2023/08/02	0	0.00	2	21.05	21.05	-2	931	-0.21%
2023/07/31	2	20.50	2	20.60	20.50	0	904	0.00%
2023/07/27	0	0.00	1	20.75	20.75	-1	897	-0.11%
2023/07/26	3	20.80	0	0.00	20.65	3	891	0.34%
2023/07/24	1	20.15	0	0.00	20.20	1	880	0.11%
2023/07/21	0	20.55	0	0.00	20.35	0	886	0.00%
2023/07/20	1	20.55	0	0.00	20.60	1	895	0.11%
2023/07/19	1	20.30	0	0.00	20.10	1	885	0.11%
2023/07/17	2	20.38	0	0.00	20.40	2	902	0.22%
2023/07/14	2	20.65	0	0.00	20.60	2	903	0.22%
2023/07/13	1	20.65	0	0.00	20.65	1	902	0.11%
2023/07/12	1	20.90	0	0.00	20.80	1	895	0.11%
2023/07/11	0	0.00	1	21.10	21.05	-1	898	-0.11%
2023/07/10	2	21.10	0	0.00	21.10	2	896	0.22%
2023/07/07	1	21.40	0	0.00	21.45	1	885	0.11%
2023/06/16	0	0.00	2	23.40	23.30	-2	749	-0.27%
2023/06/14	0	0.00	6	22.71	22.75	-6	714	-0.84%
2023/06/06	0	0.00	1	23.00	22.90	-1	767	-0.13%
2023/06/05	2	23.05	0	0.00	23.00	2	772	0.26%
2023/05/29	0	0.00	3	22.47	22.50	-3	817	-0.37%
2023/05/25	1	22.50	0	0.00	22.50	1	820	0.12%
2023/05/23	1	22.85	0	0.00	22.75	1	834	0.12%
2023/05/05	1	22.15	0	0.00	22.15	1	894	0.11%
2023/05/04	4	22.10	0	0.00	22.15	4	914	0.44%
2023/04/25	1	22.30	0	0.00	21.95	1	1,093	0.09%
2023/04/21	2	22.28	0	0.00	22.25	2	1,093	0.18%
2023/04/17	1	23.35	0	0.00	23.35	1	1,071	0.09%
2023/04/13	2	23.35	0	0.00	23.35	2	1,071	0.19%
2023/04/12	1	23.25	0	0.00	23.30	1	1,084	0.09%
2023/04/10	1	23.25	0	0.00	23.25	1	1,120	0.09%
2023/04/07	1	23.30	0	0.00	23.35	1	1,134	0.09%
2023/03/24	1	23.45	0	0.00	23.45	1	1,520	0.07%
2023/03/15	0	0.00	4	23.76	23.70	-4	1,842	-0.22%
2023/03/08	2	23.70	0	0.00	23.60	2	1,897	0.11%
2023/03/06	1	23.65	1	23.50	23.60	0	1,880	0.00%
2023/03/03	1	23.30	0	0.00	23.30	1	1,882	0.05%
2023/03/02	0	0.00	1	23.10	23.20	-1	1,889	-0.05%
2023/02/23	0	0.00	1	23.60	23.60	-1	1,877	-0.05%
2023/02/22	0	0.00	1	23.55	23.45	-1	1,896	-0.05%
2023/02/21	1	23.65	0	0.00	23.70	1	1,904	0.05%
2023/02/20	0	0.00	10	23.50	23.55	-10	1,954	-0.51%
2023/02/08	1	23.60	0	0.00	23.75	1	2,357	0.04%
2023/02/02	2	24.10	11	24.35	24.40	-9	2,361	-0.38%
2023/02/01	1	24.45	2	24.35	24.35	-1	2,345	-0.04%
2023/01/31	0.5	23.90	1	23.75	23.85	-0.5	2,244	-0.02%
2023/01/13	2	23.10	0	0.00	22.90	2	2,197	0.09%
2023/01/06	0	0.00	1	23.05	23.05	-1	2,247	-0.04%
2023/01/05	10	23.20	3	23.25	23.20	7	2,281	0.31%
2023/01/04	0	0.00	1	23.25	23.25	-1	2,284	-0.04%
2023/01/03	2	23.05	0	0.00	23.25	2	2,285	0.09%
2022/12/29	1	22.95	1	23.10	23.05	0	2,274	0.00%
2022/12/26	1	23.45	0	0.00	23.55	1	2,264	0.04%
2022/12/23	1	23.40	1	23.85	23.95	0	2,264	0.00%
2022/12/22	0	0.00	3	23.72	23.65	-3	2,247	-0.13%
2022/12/21	2	23.40	1	22.90	23.40	1	2,181	0.05%
2022/12/20	0	0.00	1	22.90	22.25	-1	2,061	-0.05%
2022/12/19	1	22.65	0	0.00	22.55	1	2,064	0.05%
2022/12/16	0	0.00	1	23.10	23.05	-1	2,046	-0.05%
2022/12/15	2	23.55	2	23.75	23.40	0	2,032	0.00%
2022/12/14	1	22.90	10	23.00	23.00	-9	1,929	-0.47%
2022/12/13	13	23.61	3	23.42	23.30	10	1,888	0.53%
2022/12/07	1	22.60	3	23.00	22.60	-2	1,780	-0.11%
2022/12/01	0	0.00	3	22.80	22.90	-3	1,781	-0.17%
2022/11/29	1	22.15	0	0.00	22.30	1	1,767	0.06%
2022/11/24	0	0.00	0	22.20	22.00	0	1,794	0.00%
2022/11/23	1	22.10	0	0.00	22.10	1	1,789	0.06%
2022/11/22	1	22.20	0	0.00	22.00	1	1,803	0.06%
2022/11/18	0	0.00	5	22.45	22.15	-5	1,813	-0.28%
2022/11/16	3	23.33	1	22.80	22.80	2	1,811	0.11%
2022/11/15	1	22.90	0	0.00	23.10	1	1,773	0.06%
2022/11/14	10	21.85	6	21.83	22.00	4	1,666	0.24%
2022/11/10	1	21.80	0	0.00	21.65	1	1,726	0.06%
2022/11/09	0	0.00	2	22.20	22.15	-2	1,744	-0.11%
2022/11/08	0	0.00	1	22.15	22.15	-1	1,853	-0.05%
2022/11/04	2	21.95	71	21.79	21.90	-69	2,129	-3.24%
2022/11/03	2	23.23	0	0.00	23.35	2	2,086	0.10%
2022/11/02	0	0.00	1	23.00	22.90	-1	2,075	-0.05%
2022/10/24	1	22.65	0	0.00	22.75	1	2,508	0.04%
2022/10/21	3	22.33	0	0.00	22.25	3	2,505	0.12%
2022/10/20	2	21.70	4	22.29	22.85	-2	2,512	-0.08%
2022/10/19	0	0.00	1	22.60	22.45	-1	2,505	-0.04%
2022/10/12	3	22.67	2	22.90	22.85	1	2,668	0.04%
2022/10/11	2	23.00	5	23.00	23.00	-3	2,693	-0.11%
2022/10/04	10	23.70	0	0.00	24.00	10	2,765	0.36%
2022/10/03	1	23.20	1	23.40	23.30	0	2,767	0.00%
2022/09/30	2	22.30	2	23.15	23.60	0	2,788	0.00%
2022/09/29	0	0.00	6	22.97	22.85	-6	2,778	-0.22%
2022/09/28	0	0.00	2	23.15	22.15	-2	2,768	-0.07%
2022/09/27	2	23.45	0	0.00	23.50	2	2,760	0.07%
2022/09/23	0	0.00	1	24.70	24.60	-1	2,769	-0.04%
2022/09/22	0	0.00	1	24.30	24.65	-1	2,798	-0.04%
2022/09/21	1	24.45	2	24.70	24.45	-1	2,801	-0.04%
2022/09/15	0	0.00	1	25.30	25.30	-1	2,859	-0.03%
2022/09/13	1	25.55	2	25.45	25.45	-1	2,924	-0.03%
2022/09/12	1	25.40	0	0.00	25.40	1	2,983	0.03%
2022/09/08	2	24.40	2	24.70	24.75	0	2,993	0.00%
2022/09/06	0	0.00	1	24.15	24.15	-1	3,000	-0.03%
2022/08/31	0	0.00	39	24.90	25.00	-39	3,054	-1.28%
2022/08/30	0	0.00	12	25.05	25.05	-12	3,056	-0.39%
2022/08/29	1	24.75	0	0.00	24.85	1	3,064	0.03%
2022/08/24	1	25.75	0	0.00	25.55	1	3,094	0.03%
2022/08/22	5	25.35	0	0.00	25.35	5	3,109	0.16%
2022/08/19	1	25.65	0	0.00	25.75	1	3,108	0.03%
2022/08/18	7	25.89	1	25.90	25.90	6	3,102	0.19%
2022/08/17	3	25.88	2	26.13	25.55	1	3,077	0.03%
2022/08/16	2	25.35	0	0.00	25.30	2	3,012	0.07%
2022/08/15	0	0.00	4	25.70	25.60	-4	3,004	-0.13%
2022/08/12	6	25.13	7	25.12	25.05	-1	2,942	-0.03%
2022/08/11	1	24.15	2	24.28	24.30	-1	2,820	-0.04%
2022/08/10	1	23.80	0	0.00	23.70	1	2,731	0.04%
2022/08/09	1	23.30	0	0.00	23.30	1	2,714	0.04%
2022/08/05	1	23.00	1	23.05	23.05	0	2,842	0.00%
2022/08/04	6	22.93	6	22.93	22.65	0	2,885	0.00%
2022/08/02	1	22.70	0	0.00	22.75	1	2,926	0.03%
2022/08/01	8	23.60	12	23.65	23.65	-4	2,974	-0.13%
2022/07/28	0	0.00	10	21.90	21.90	-10	2,955	-0.34%
2022/07/26	1	22.00	0	0.00	21.90	1	3,108	0.03%
2022/07/25	0	0.00	30	22.55	22.45	-30	3,186	-0.94%
2022/07/22	5	22.05	58	22.05	22.15	-53	3,286	-1.61%
2022/07/21	13	22.27	0	0.00	22.20	13	3,371	0.39%
2022/07/20	3	23.93	0	0.00	24.05	3	3,440	0.09%
2022/07/19	0	0.00	6	23.95	24.00	-6	3,509	-0.17%
2022/07/18	4	23.14	0	0.00	23.35	4	3,698	0.11%
2022/07/14	1	22.20	21	22.32	22.85	-20	4,399	-0.45%
2022/07/08	3	23.35	1	23.30	23.30	2	5,934	0.03%
2022/07/05	0	0.00	1	23.20	23.15	-1	8,605	-0.01%
2022/07/04	3	22.43	3	22.50	22.50	0	8,955	0.00%
2022/07/01	0	0.00	5	22.70	22.30	-5	9,001	-0.06%
2022/06/30	1	23.35	5	23.55	23.35	-4	8,984	-0.04%
2022/06/27	10	25.20	2	25.20	25.25	8	9,089	0.09%
2022/06/24	0	0.00	2	24.70	24.60	-2	9,116	-0.02%
2022/06/23	4	24.38	1	24.25	24.05	3	9,153	0.03%
2022/06/22	2	25.05	0	0.00	24.25	2	9,269	0.02%
2022/06/21	16	25.43	2	25.60	25.50	14	9,414	0.15%
2022/06/20	2	25.15	55	25.39	24.50	-53	9,445	-0.56%
2022/06/17	0	0.00	11	26.15	26.10	-11	9,568	-0.11%
2022/06/16	2	26.60	0	0.00	26.60	2	9,848	0.02%
2022/06/15	3	27.98	0	0.00	27.50	3	9,865	0.03%
2022/06/13	1	28.00	0	0.00	27.90	1	9,942	0.01%
2022/06/06	0	0.00	5	29.39	29.40	-5	10,876	-0.05%
2022/06/02	4	29.01	0	0.00	28.90	4	11,751	0.03%
2022/05/31	24	29.21	0	0.00	29.25	24	12,628	0.19%
2022/05/30	0	0.00	1	29.65	29.70	-1	12,758	-0.01%
2022/05/27	0	0.00	1	29.35	29.20	-1	13,204	-0.01%
2022/05/26	8	29.40	0	0.00	28.95	8	13,874	0.06%
2022/05/25	2	29.20	0	0.00	29.50	2	14,164	0.01%
2022/05/24	3	29.67	3	29.25	29.25	0	14,373	0.00%
2022/05/23	3	29.72	2	29.83	29.80	1	14,775	0.01%
2022/05/20	3	29.47	5	29.53	29.40	-2	15,929	-0.01%
2022/05/19	5	28.62	3	28.92	29.05	2	16,162	0.01%
2022/05/18	0	29.70	0	0.00	29.75	0	16,115	0.00%
2022/05/16	0	0.00	2	29.05	29.00	-2	16,103	-0.01%
2022/05/13	2	28.30	0	0.00	28.40	2	16,081	0.01%
2022/05/12	20	29.40	51	28.65	28.35	-31	16,004	-0.19%
2022/05/11	3	29.83	0	0.00	29.60	3	15,959	0.02%
2022/05/10	6	29.78	1	29.75	30.05	5	15,933	0.03%
2022/05/09	23	30.47	0	0.00	29.90	23	15,903	0.14%
2022/05/06	4	31.96	0	0.00	31.90	4	15,869	0.03%
2022/05/05	1	33.10	3	33.28	33.00	-2	15,884	-0.01%
2022/05/04	27	32.38	12	32.15	32.30	15	15,819	0.09%
2022/05/03	1	32.00	1	32.40	32.55	0	15,787	0.00%
2022/04/29	7	33.29	0	0.00	33.05	7	15,714	0.04%
2022/04/28	16	34.00	2	34.20	33.50	14	15,721	0.09%
2022/04/27	13	33.85	0	0.00	33.50	13	15,748	0.08%
2022/04/26	39	34.40	0	0.00	34.55	39	15,660	0.25%
2022/04/25	57	36.02	3	36.57	35.40	54	15,540	0.35%
2022/04/22	12	38.29	13	38.73	37.80	-1	15,415	-0.01%
2022/04/21	14	38.33	6	38.79	37.90	8	15,222	0.05%
2022/04/20	5	40.93	4	40.20	39.90	1	15,015	0.01%
2022/04/19	3	40.18	14	40.75	40.50	-11	14,598	-0.08%
2022/04/18	15	39.03	18	38.67	38.85	-3	14,212	-0.02%
2022/04/15	45	40.46	42	41.03	39.65	3	14,048	0.02%
2022/04/14	24	40.73	22	40.06	40.00	2	13,629	0.01%
2022/04/13	31	40.20	52	40.19	40.45	-21	13,139	-0.16%
2022/04/12	162	38.32	38	38.69	38.70	124	12,272	1.01%	大買/鉅額交易
2022/04/11	65	37.23	62	36.70	38.00	3	11,385	0.03%
2022/04/08	8	34.55	54.3	34.45	35.45	-46.3	10,481	-0.44%
2022/04/07	14.1	33.57	3	33.60	32.50	11.1	10,140	0.11%
2022/04/06	0	0.00	1	33.30	33.30	-1	10,095	-0.01%
2022/03/31	26	33.33	22	33.81	33.00	4	10,152	0.04%
2022/03/30	22	33.18	3	33.52	33.70	19	10,132	0.19%
2022/03/29	3	34.00	2	33.65	33.65	1	10,090	0.01%
2022/03/28	7	33.79	1	34.00	34.20	6	10,088	0.06%
2022/03/25	24	34.98	41	34.82	34.65	-17	10,128	-0.17%
2022/03/24	7	34.54	6	34.63	34.60	1	10,187	0.01%
2022/03/23	6	33.91	5	33.92	34.05	1	10,131	0.01%
2022/03/22	14	34.36	14.5	34.25	34.10	-0.5	10,098	0.00%
2022/03/21	31	34.12	69	34.22	33.95	-38	9,932	-0.38%
2022/03/18	2	33.00	2	33.05	32.85	0	9,686	0.00%
2022/03/17	2	32.93	7	32.89	33.00	-5	9,718	-0.05%
2022/03/16	4.1	33.04	20	33.20	32.50	-15.9	9,755	-0.16%
2022/03/15	8	33.79	7	33.23	32.80	1	9,738	0.01%
2022/03/14	4.1	33.78	1	33.80	34.00	3.1	9,852	0.03%
2022/03/11	8	33.61	7	33.80	33.80	1	9,846	0.01%
2022/03/10	16	33.13	16	33.18	33.20	0	9,659	0.00%
2022/03/09	12	33.31	32	32.73	33.50	-20	9,528	-0.21%
2022/03/08	177.5	35.79	168	34.89	32.75	9.5	9,264	0.10%	大買/大賣/
2022/03/07	44	34.13	25	34.33	34.25	19	8,422	0.23%
2022/03/04	16	33.88	10	34.02	33.40	6	7,996	0.08%
2022/03/03	34	33.32	3	33.20	33.35	31	7,627	0.41%
2022/03/02	21	33.34	9	33.46	33.20	12	7,568	0.16%
2022/03/01	37	33.36	169	34.74	33.35	-132	7,232	-1.83%	大賣/鉅額交易
2022/02/25	6	32.21	14	32.03	31.80	-8	6,756	-0.12%
2022/02/24	8	31.55	11	31.57	31.05	-3	6,584	-0.05%
2022/02/23	16	32.08	6	31.93	32.35	10	6,393	0.16%
2022/02/22	49	31.83	23.3	31.95	31.70	25.7	6,021	0.43%
2022/02/21	3.3	30.31	5	31.40	31.40	-1.7	4,898	-0.03%
2022/02/18	14	28.54	1	28.50	28.55	13	4,683	0.28%
2022/02/17	0	0.00	1	28.70	28.30	-1	4,753	-0.02%
2022/02/16	4	28.43	0	0.00	28.40	4	4,798	0.08%
2022/02/15	1	28.45	0	0.00	28.45	1	4,925	0.02%
2022/02/11	1	29.55	1	29.60	29.50	0	5,276	0.00%
2022/02/10	0	0.00	4	29.30	29.60	-4	5,740	-0.07%
2022/02/09	0	0.00	7	29.71	29.60	-7	6,148	-0.11%
2022/02/08	1	29.15	1	29.30	29.60	0	6,130	0.00%
2022/01/26	2	27.43	2	27.40	27.40	0	6,251	0.00%
2022/01/25	1	27.65	0	0.00	27.50	1	6,311	0.02%
2022/01/24	5	27.77	5	27.90	27.90	0	6,324	0.00%
2022/01/21	6	28.31	5	28.60	28.05	1	6,365	0.02%
2022/01/20	11	28.17	5	28.45	28.45	6	6,290	0.10%
2022/01/19	1	27.70	0	0.00	27.40	1	6,150	0.02%
2022/01/13	10	28.65	10	28.70	28.70	0	6,562	0.00%
2022/01/12	12	28.40	0	0.00	28.00	12	6,532	0.18%
2022/01/11	0	0.00	4	27.96	27.80	-4	6,564	-0.06%
2022/01/10	5	28.45	0	0.00	28.35	5	6,558	0.08%
2022/01/06	1	29.10	2	28.95	28.95	-1	6,566	-0.02%
2022/01/04	2	29.15	0	0.00	29.20	2	6,651	0.03%
2021/12/29	3	29.80	0	0.00	29.75	3	6,741	0.04%
2021/12/27	2	30.20	7	30.05	30.00	-5	6,914	-0.07%
2021/12/24	2	30.88	1	30.95	30.45	1	6,956	0.01%
2021/12/22	2	31.35	3	31.18	31.25	-1	7,020	-0.01%
2021/12/21	2	31.50	1	31.35	31.50	1	7,022	0.01%
2021/12/20	3	31.15	3	30.98	30.90	0	6,968	0.00%
2021/12/17	2	30.60	0	0.00	30.40	2	6,808	0.03%
2021/12/16	2	29.65	2	29.90	29.60	0	6,768	0.00%
2021/12/15	6	29.94	0	0.00	29.85	6	6,855	0.09%
2021/12/14	4	30.14	1	29.90	29.85	3	6,881	0.04%
2021/12/13	1	31.05	0	0.00	31.00	1	6,895	0.01%
2021/12/09	0	0.00	2	31.55	30.85	-2	7,146	-0.03%
2021/12/08	50	33.00	52	31.97	31.35	-2	7,451	-0.03%
2021/12/07	1	31.15	6	31.35	31.40	-5	7,517	-0.07%
2021/12/06	0	0.00	9	31.10	30.75	-9	7,532	-0.12%
2021/12/03	7	30.80	0	0.00	30.70	7	7,670	0.09%
2021/12/02	6	30.53	0	0.00	30.55	6	7,799	0.08%
2021/12/01	5	30.37	0	0.00	30.55	5	7,939	0.06%
2021/11/30	3	30.35	0	0.00	30.50	3	8,103	0.04%
2021/11/29	5	29.50	1	29.70	30.00	4	8,241	0.05%
2021/11/26	2	30.05	8	30.36	30.00	-6	8,586	-0.07%
2021/11/25	24	30.82	30	30.65	30.55	-6	9,167	-0.07%
2021/11/24	13	30.80	19	30.94	30.25	-6	9,347	-0.06%
2021/11/23	2	29.95	2	30.10	29.65	0	9,585	0.00%
2021/11/22	2	29.60	20	28.80	29.20	-18	9,805	-0.18%
2021/11/19	1	28.85	10	29.05	28.80	-9	9,860	-0.09%
2021/11/18	3	29.50	1	29.40	29.40	2	9,985	0.02%
2021/11/17	3	29.92	1	30.15	29.75	2	10,157	0.02%
2021/11/16	16	29.99	0	0.00	29.80	16	10,323	0.15%
2021/11/15	5.3	30.69	1.1	31.27	30.55	4.2	10,411	0.04%
2021/11/12	1.3	31.16	1	30.90	31.50	0.3	10,625	0.00%
2021/11/11	107	31.91	6	32.16	31.40	101	10,678	0.95%	大買/鉅額交易
2021/11/09	13.5	31.32	1	31.70	31.70	12.5	10,575	0.12%
2021/11/08	21	31.37	56	31.21	31.75	-35	10,343	-0.34%
2021/11/05	5	28.80	0	0.00	28.90	5	10,300	0.05%
2021/11/04	19	29.15	15	30.20	29.35	4	10,487	0.04%
2021/11/03	22	29.34	12	29.05	29.00	10	10,656	0.09%
2021/11/02	4	27.80	15	27.99	27.65	-11	10,916	-0.10%
2021/11/01	2	28.35	1	28.40	28.30	1	11,313	0.01%
2021/10/28	20	28.57	0	0.00	28.45	20	11,730	0.17%
2021/10/26	3	29.05	4	29.08	28.90	-1	12,742	-0.01%
2021/10/25	2	28.93	0	0.00	29.10	2	13,660	0.01%
2021/10/22	9	29.09	5	29.31	28.50	4	14,604	0.03%
2021/10/21	12	31.12	13	30.94	31.05	-1	14,967	-0.01%
2021/10/20	6	29.45	3	29.20	29.15	3	15,438	0.02%
2021/10/13	0	0.00	10	28.30	28.45	-10	23,048	-0.04%
2021/10/12	2	29.85	0	0.00	28.80	2	23,945	0.01%
2021/10/08	12	29.68	0	0.00	29.60	12	24,111	0.05%
2021/10/07	5	30.00	5	30.60	30.30	0	24,307	0.00%
2021/10/05	0	0.00	20	29.59	30.60	-20	24,978	-0.08%
2021/10/04	2	29.45	10	30.48	29.45	-8	25,171	-0.03%
2021/10/01	0	0.00	7	31.51	31.35	-7	25,489	-0.03%
2021/09/29	5	32.90	15	32.64	32.10	-10	25,581	-0.04%
2021/09/28	3	33.22	134	33.15	32.65	-131	25,751	-0.51%	大賣/鉅額交易
2021/09/27	0	0.00	10	33.76	33.65	-10	25,971	-0.04%
2021/09/24	145	34.00	0	0.00	33.90	145	28,025	0.52%	大買/鉅額交易
2021/09/23	0	0.00	3	33.08	33.80	-3	29,020	-0.01%
2021/09/22	12	34.11	0	0.00	33.40	12	29,056	0.04%
2021/09/17	11	35.84	5	35.75	36.25	6	29,013	0.02%
2021/09/16	1	35.95	1	35.85	35.85	0	29,113	0.00%
2021/09/15	1	36.25	2	36.28	36.25	-1	29,976	0.00%
2021/09/14	7	36.83	0	0.00	36.60	7	30,527	0.02%
2021/09/13	8	37.05	21	37.64	37.70	-13	30,927	-0.04%
2021/09/10	10	36.60	14	36.08	35.85	-4	30,720	-0.01%
2021/09/09	1	34.90	1	35.30	35.65	0	30,726	0.00%
2021/09/08	28	35.59	40	35.26	34.65	-12	30,970	-0.04%
2021/09/07	14	36.16	1	35.80	35.50	13	31,365	0.04%
2021/09/06	20	37.01	18	36.80	36.35	2	31,588	0.01%
2021/09/03	5	37.50	1.6	36.71	36.15	3.4	31,652	0.01%
2021/09/02	5	36.75	10	36.47	36.35	-5	31,707	-0.02%
2021/09/01	18.1	38.68	75.1	38.52	37.80	-57	31,736	-0.18%
2021/08/31	80.1	37.61	69	37.33	38.00	11.1	31,788	0.03%
2021/08/30	11	35.73	158.1	35.90	36.00	-147.1	31,800	-0.46%	大賣/鉅額交易
2021/08/27	38	35.96	12	35.99	35.60	26	32,781	0.08%
2021/08/26	168	37.27	13	37.85	37.85	155	32,794	0.47%	大買/鉅額交易
2021/08/25	1	34.20	0	0.00	34.45	1	33,110	0.00%
2021/08/24	3.1	34.35	8	33.60	34.35	-4.9	33,173	-0.01%
2021/08/23	5	35.39	174	34.50	34.55	-169	33,389	-0.51%	大賣/鉅額交易
2021/08/20	0	0.00	1	33.40	33.05	-1	33,475	0.00%
2021/08/19	174	33.01	2	33.40	32.00	172	33,545	0.51%	大買/鉅額交易
2021/08/17	8	34.54	5	33.71	33.30	3	33,210	0.01%
2021/08/16	2	35.80	1	36.20	35.80	1	33,105	0.00%
2021/08/13	2	37.28	2	38.05	37.10	0	33,104	0.00%
2021/08/12	8	38.12	26	37.52	38.65	-18	33,123	-0.05%
2021/08/11	22	37.28	15	37.55	36.60	7	33,111	0.02%
2021/08/10	15	37.91	13	37.28	37.50	2	32,846	0.01%
2021/08/09	17	39.27	12	39.39	38.70	5	32,733	0.02%
2021/08/06	16	39.56	16	38.63	38.45	0	32,640	0.00%
2021/08/05	12	39.55	65.5	39.15	38.75	-53.5	32,500	-0.16%
2021/08/04	29	42.40	4.1	41.95	41.75	24.9	32,306	0.08%
2021/08/03	8	44.37	10	43.71	43.70	-2	32,746	-0.01%
2021/08/02	3.1	43.88	14	43.86	44.20	-11	33,032	-0.03%
2021/07/30	104.1	44.84	117	45.03	43.45	-12.9	33,468	-0.04%	大買/大賣/
2021/07/29	64.1	43.61	46	44.59	44.40	18.1	33,297	0.05%
2021/07/28	150.3	42.73	113	42.92	42.60	37.3	32,504	0.11%	大買/大賣/
2021/07/27	137	41.86	79	42.02	41.00	58	31,739	0.18%	大買/
2021/07/26	70	44.24	81	44.28	43.80	-11	31,543	-0.03%
2021/07/23	113	44.70	88	44.68	44.50	25	31,275	0.08%	大買/
2021/07/22	69	44.25	71	44.64	41.80	-2	30,280	-0.01%
2021/07/21	136	47.32	190.1	47.56	44.85	-54.1	29,275	-0.18%	大買/大賣/
2021/07/20	196.3	45.95	211	46.44	49.00	-14.7	27,045	-0.05%	大買/大賣/
2021/07/19	57	43.66	56	42.96	44.60	1	24,346	0.00%
2021/07/16	112.3	41.04	99	41.05	40.55	13.3	24,443	0.05%	大買/
2021/07/15	7.2	37.82	14	38.64	39.25	-6.9	23,694	-0.03%
2021/07/14	43.4	36.17	10.2	36.57	35.70	33.2	23,756	0.14%
2021/07/13	42.1	39.86	42	40.78	39.65	0.1	23,855	0.00%
2021/07/12	18	43.68	14	42.76	44.05	4	23,856	0.02%
2021/07/09	14.1	39.32	7	39.64	40.05	7.1	23,532	0.03%
2021/07/08	36	39.53	12	39.48	39.90	24	23,410	0.10%
2021/07/07	5	37.32	47	36.80	36.45	-42	23,108	-0.18%
2021/07/06	28	37.66	5	36.82	37.90	23	23,435	0.10%
2021/07/05	2	38.25	57	37.83	37.30	-55	23,404	-0.23%
2021/07/02	16	36.49	13.2	37.01	37.50	2.9	23,550	0.01%
2021/07/01	183.2	38.21	114	38.58	37.50	69.2	23,315	0.30%	大買/大賣/
2021/06/30	120	37.30	6	37.40	37.40	114	21,264	0.54%	大買/鉅額交易
2021/06/29	1	34.00	16	34.00	34.00	-15	20,231	-0.07%
2021/06/28	15	30.95	0	0.00	30.95	15	20,106	0.07%
2021/06/25	22	28.15	34.5	28.15	28.15	-12.5	20,018	-0.06%
2021/06/24	8	24.78	43	24.66	25.60	-35	19,874	-0.18%
2021/06/23	11	24.88	17	23.97	23.30	-6	18,929	-0.03%
2021/06/22	42	23.47	5	23.88	24.45	37	18,295	0.20%
2021/06/21	6	21.94	0	0.00	22.25	6	17,558	0.03%
2021/06/18	5	23.40	5	23.20	22.80	0	17,396	0.00%
2021/06/17	11	23.53	212	23.61	23.65	-201	17,110	-1.17%	大賣/鉅額交易
2021/06/16	314	24.18	114	24.44	23.80	200	16,744	1.19%	大買/大賣/鉅額交易
2021/06/15	12	23.79	13	23.85	24.00	-1	16,152	-0.01%
2021/06/11	25	22.55	21	22.89	23.10	4	15,705	0.03%
2021/06/10	1	21.45	13	22.56	22.70	-12	15,430	-0.08%
2021/06/09	18	22.69	7	22.89	22.85	11	15,160	0.07%
2021/06/08	13	23.22	17	23.11	23.00	-4	14,935	-0.03%
2021/06/07	26	23.39	55	23.14	22.15	-29	14,482	-0.20%
2021/06/04	72	24.38	65	24.13	24.10	7	13,797	0.05%
2021/06/03	32	22.51	2	22.18	22.60	30	12,536	0.24%
2021/06/02	71	21.45	103	21.95	22.85	-32	12,092	-0.26%	大賣/
2021/06/01	3	20.22	3	20.45	20.80	0	11,434	0.00%
2021/05/31	47	20.97	126	21.30	20.25	-79	11,310	-0.70%	大賣/
2021/05/28	104	20.06	34	19.96	20.10	70	10,913	0.64%	大買/
2021/05/27	5	18.65	25	18.93	19.05	-20	10,607	-0.19%
2021/05/26	0	0.00	0	17.40	17.95	0	10,338	0.00%
2021/05/25	5	18.21	1	17.60	17.75	4	10,295	0.04%
2021/05/24	7	18.16	1	18.15	18.00	6	10,240	0.06%
2021/05/21	34	18.15	23	17.59	18.25	11	10,266	0.11%
2021/05/20	18	18.44	13	17.82	17.60	5	10,175	0.05%
2021/05/19	9	18.87	2	19.03	19.05	7	9,961	0.07%
2021/05/18	1	17.00	6	17.02	17.35	-5	9,722	-0.05%
2021/05/17	5	15.80	0	0.00	15.80	5	9,586	0.05%
2021/05/14	2	19.15	25	18.81	17.55	-23	9,464	-0.24%
2021/05/13	27	18.91	21.2	18.48	18.35	5.8	9,249	0.06%
2021/05/12	10	21.67	9	20.91	20.35	1	8,951	0.01%
2021/05/11	51	23.19	46	22.58	22.60	5	8,661	0.06%
2021/05/10	12.1	20.77	88	21.88	22.25	-76	7,879	-0.96%
2021/05/07	5	19.86	6	19.63	20.25	-1	7,408	-0.01%
2021/05/06	1	19.90	15	19.70	19.90	-14	6,663	-0.21%
2021/05/05	1	18.40	15	18.40	18.10	-14	6,073	-0.23%
2021/05/04	1	17.70	1	17.70	17.50	0	5,920	0.00%
2021/05/03	27	19.96	12	19.91	19.25	15	5,689	0.26%
2021/04/29	17	18.78	6	19.18	18.80	11	5,292	0.21%
2021/04/28	3	18.05	4	18.30	18.30	-1	4,916	-0.02%
2021/04/27	4	18.11	10	18.15	18.15	-6	4,848	-0.12%
2021/04/26	10	18.25	2	18.35	18.40	8	4,744	0.17%
2021/04/23	0	0.00	3	17.45	17.60	-3	4,627	-0.06%
2021/04/22	6	18.73	14	19.06	18.00	-8	4,518	-0.18%
2021/04/21	1	18.00	15	18.25	18.20	-14	3,948	-0.35%
2021/04/20	2	18.08	0	0.00	18.50	2	3,754	0.05%
2021/04/19	36	18.41	12	18.70	18.70	24	3,496	0.69%
2021/04/16	11	17.03	11	16.95	17.00	0	3,170	0.00%
2021/04/15	0	0.00	16	15.86	15.95	-16	2,880	-0.56%
2021/04/14	21	16.12	11	15.64	15.70	10	2,821	0.35%
2021/04/13	0	0.00	4	15.75	15.70	-4	2,707	-0.15%
2021/04/12	16	15.80	12	16.03	16.10	4	2,641	0.15%
2021/04/09	14	15.11	0	0.00	14.65	14	2,216	0.63%
2021/04/08	4	15.15	33	14.82	15.10	-29	2,143	-1.35%
2021/04/07	1	13.80	0	0.00	14.00	1	1,926	0.05%
2021/03/30	0	0.00	1	13.35	13.35	-1	2,053	-0.05%
2021/03/29	1	13.45	10	13.55	13.45	-9	2,109	-0.43%
2021/03/18	1	13.30	0	0.00	13.30	1	3,176	0.03%
2021/03/12	4	13.43	0	0.00	13.55	4	3,823	0.10%
2021/03/11	2	13.55	5	13.55	13.55	-3	3,832	-0.08%
2021/03/04	11	14.06	0	0.00	13.95	11	3,877	0.28%
2021/02/18	5	13.05	5	13.20	13.20	0	3,587	0.00%
2021/01/18	0	0.00	19	12.50	12.85	-19	3,392	-0.56%
2021/01/15	2	12.70	0	0.00	12.95	2	3,367	0.06%
2021/01/13	0	0.00	1	13.40	13.30	-1	3,314	-0.03%
2021/01/12	32	13.35	10	13.35	13.10	22	3,292	0.67%
2021/01/11	12	14.01	0	0.00	13.90	12	3,235	0.37%
2021/01/08	8	14.69	8	14.62	14.25	0	3,207	0.00%
2021/01/07	0	0.00	107	14.45	14.45	-107	3,132	-3.42%	大賣/鉅額交易
2021/01/06	10	14.50	0	0.00	14.05	10	3,079	0.32%
2021/01/05	100	14.80	0	0.00	14.70	100	3,008	3.32%
2020/12/30	13	14.52	4	14.65	14.55	9	2,822	0.32%
2020/12/29	4	13.95	16	14.07	14.10	-12	2,649	-0.45%
2020/12/28	3	13.83	2	13.80	13.75	1	2,574	0.04%
2020/12/25	10	13.80	0	0.00	14.00	10	2,540	0.39%
2020/12/24	3	14.15	0	0.00	14.10	3	2,489	0.12%
2020/12/23	5	13.75	1	13.55	14.05	4	2,398	0.17%
2020/12/22	11	14.65	2	15.33	14.00	9	2,337	0.39%
2020/12/21	14	14.89	1	15.20	14.90	13	2,107	0.62%
2020/12/17	1	14.15	0	0.00	14.10	1	1,784	0.06%
2020/12/16	0	0.00	4	14.20	13.90	-4	1,615	-0.25%
2020/12/15	1	14.20	0	0.00	13.90	1	1,535	0.07%
2020/12/14	0	0.00	36	13.59	13.60	-36	1,288	-2.79%
2020/12/11	1	13.50	32	12.90	13.00	-31	1,200	-2.58%
2020/12/10	12	13.39	345	13.63	13.20	-333	1,127	-29.53%	大賣/鉅額交易
2020/12/09	34	13.03	4	13.01	13.20	30	958	3.13%
2020/12/08	381	13.26	10	13.35	13.35	371	843	44.00%	大買/鉅額交易
2020/12/02	0	0.00	1	11.90	11.85	-1	530	-0.19%
2020/12/01	10	12.00	0	0.00	12.00	10	517	1.93%
2020/11/13	0	0.00	3	10.55	10.60	-3	301	-0.99%
2020/11/11	3	10.58	0	0.00	10.65	3	306	0.98%
2020/10/07	0	0.00	1	10.10	10.20	-1	350	-0.29%
2020/09/25	1	10.05	0	0.00	9.97	1	365	0.27%
2020/09/24	0	0.00	5	10.11	10.05	-5	363	-1.38%
2020/09/14	1	10.70	0	0.00	10.75	1	384	0.26%
2020/09/09	2	10.63	0	0.00	10.65	2	383	0.52%
2020/09/08	1	11.00	1	10.85	10.95	0	374	0.00%
2020/09/07	2	11.10	0	0.00	11.10	2	368	0.54%
2020/08/03	1	9.90	0	0.00	9.94	1	345	0.29%
2020/06/12	0	0.00	30	10.40	10.45	-30	381	-7.87%
2020/06/05	0	0.00	1	10.45	10.50	-1	382	-0.26%
2020/06/04	0	0.00	10	10.40	10.40	-10	384	-2.60%
2020/06/03	0	0.00	5	10.45	10.40	-5	389	-1.29%
2020/05/28	0	0.00	1	10.40	10.30	-1	389	-0.26%
2020/05/22	1	10.15	0	0.00	10.10	1	395	0.25%
2020/05/21	3	10.25	0	0.00	10.40	3	392	0.76%
2020/05/20	3	10.20	0	0.00	10.20	3	392	0.76%
2020/03/20	0	0.00	4	9.65	9.45	-4	318	-1.26%
2020/02/06	0	0.00	10	11.57	11.55	-10	292	-3.42%
2020/02/05	5	11.35	1	11.45	11.40	4	294	1.36%
2020/02/03	5	11.25	0	0.00	11.30	5	296	1.69%
2020/01/13	0	0.00	1	12.25	12.45	-1	293	-0.34%
2020/01/03	1	12.55	0	0.00	12.45	1	319	0.31%
2020/01/02	3	12.50	20	12.50	12.55	-17	319	-5.33%
2019/12/31	27	12.45	0	0.00	12.45	27	321	8.40%
2019/12/26	5	12.15	0	0.00	12.20	5	322	1.55%
2019/12/25	10	12.15	0	0.00	12.15	10	323	3.09%
2019/12/10	10	12.05	0	0.00	12.00	10	364	2.75%
2019/12/02	10	12.10	0	0.00	12.10	10	468	2.14%
2019/11/06	0	0.00	0.1	12.75	12.75	-0.1	722	-0.01%
2019/09/25	0	0.00	10	13.05	13.05	-10	785	-1.27%
2019/09/05	0	0.00	15	13.99	13.55	-15	726	-2.06%
2019/09/04	0	0.00	10	14.00	13.90	-10	699	-1.43%
2019/09/03	10	13.85	5	13.85	14.00	5	655	0.76%
2019/09/02	0	0.00	5	13.40	13.85	-5	580	-0.86%
2019/07/22	0	0.00	7	13.20	13.00	-7	433	-1.61%
2019/07/17	0	0.00	10	12.50	12.55	-10	389	-2.57%
2019/07/16	3	13.40	0	0.00	13.40	3	373	0.80%
2019/07/11	7	13.35	0	0.00	13.40	7	363	1.92%
2019/07/09	10	13.40	0	0.00	13.40	10	369	2.70%
2019/07/08	2	13.40	0	0.00	13.40	2	371	0.54%
2019/07/01	0	0.00	2	13.20	13.20	-2	390	-0.51%
2019/06/13	2	12.70	0	0.00	12.65	2	502	0.40%
2019/06/06	0.5	12.80	0	0.00	12.75	0.5	543	0.08%
2019/05/20	4	12.70	0	0.00	12.75	4	686	0.58%
2019/04/18	1	14.10	0	0.00	14.05	1	630	0.16%
2019/04/09	0	0.00	25	14.30	14.25	-25	601	-4.16%
2019/04/08	8	14.25	0	0.00	14.20	8	597	1.34%
2019/03/21	25	14.45	0	0.00	14.50	25	527	4.74%
2019/03/20	23	14.62	0.8	14.55	14.60	22.2	513	4.32%
2019/03/08	5	14.10	20	14.08	14.10	-15	458	-3.27%
2019/03/06	0	0.00	21	14.40	14.45	-21	441	-4.76%
2019/02/27	0	0.00	2	13.85	13.90	-2	393	-0.51%
2019/02/11	3	13.20	0	0.00	13.15	3	437	0.69%
2019/01/29	6	12.90	0	0.00	12.80	6	424	1.41%
2019/01/28	2	12.90	0	0.00	12.95	2	419	0.48%
2019/01/25	9	12.95	0	0.00	12.90	9	420	2.14%
2019/01/24	16	12.85	0	0.00	12.90	16	427	3.74%
2019/01/18	0	0.00	2	12.80	12.85	-2	457	-0.44%
2019/01/10	0	0.00	1	12.50	12.50	-1	527	-0.19%
2019/01/03	10.4	12.40	0	0.00	12.40	10.4	564	1.84%
2018/12/24	2	12.70	0	0.00	12.75	2	578	0.35%
2018/12/19	0	0.00	2	12.75	12.75	-2	597	-0.33%
2018/12/11	10	12.90	0	0.00	12.85	10	664	1.51%
2018/12/06	20	13.00	0	0.00	13.05	20	662	3.02%
2018/11/14	0	0.00	2	13.20	13.15	-2	641	-0.31%
2018/11/12	2	13.08	0	0.00	13.05	2	629	0.32%
2018/09/03	3	14.70	0	0.00	14.50	3	689	0.44%
2018/08/02	0	0.00	10	14.30	14.15	-10	806	-1.24%
2018/07/25	10	14.28	0	0.00	14.25	10	819	1.22%
2018/07/23	0	0.00	2	14.25	14.20	-2	841	-0.24%
2018/06/26	1	15.70	0	0.00	15.60	1	1,263	0.08%
2018/05/22	3	16.35	0	0.00	16.30	3	1,582	0.19%
2018/05/18	2	16.30	0	0.00	16.15	2	1,576	0.13%
2018/05/09	2	15.90	0	0.00	15.95	2	1,687	0.12%
2018/05/08	0	0.00	5	15.90	15.90	-5	1,713	-0.29%
2018/04/30	5	16.20	0	0.00	16.20	5	1,919	0.26%
2018/04/20	0	0.00	25	16.55	16.55	-25	1,751	-1.43%
2018/04/19	25	16.45	0	0.00	16.35	25	1,749	1.43%
2018/04/18	10	15.50	0	0.00	15.60	10	1,677	0.60%
2018/04/16	10	15.75	0	0.00	15.75	10	1,869	0.54%
2018/04/13	0	0.00	10	16.05	15.85	-10	1,893	-0.53%
2018/04/02	10	16.30	0	0.00	16.10	10	2,040	0.49%
2018/03/30	0	0.00	1	16.00	15.85	-1	2,025	-0.05%
2018/03/29	1	15.75	0	0.00	15.75	1	2,026	0.05%
2018/03/23	10	15.40	0	0.00	15.35	10	2,006	0.50%
2018/03/22	10	15.85	0	0.00	15.85	10	1,982	0.50%
2018/03/21	10	16.00	0	0.00	15.95	10	1,982	0.50%
2018/03/05	10	16.55	0	0.00	16.30	10	1,962	0.51%
2018/03/02	0	0.00	10	17.15	17.10	-10	1,912	-0.52%
2018/03/01	0	0.00	1	17.30	17.60	-1	1,879	-0.05%
2018/02/26	2	16.75	4	16.60	16.75	-2	1,683	-0.12%
2018/02/22	4	16.25	0	0.00	16.35	4	1,647	0.24%
2018/01/29	0	0.00	15	16.47	16.90	-15	1,771	-0.85%
2018/01/25	30	16.67	15	16.65	16.65	15	2,419	0.62%
2018/01/08	0	0.00	10	16.50	16.45	-10	2,426	-0.41%