新鋼 (2032)-統一-台南券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.80
漲跌
▲0.10
漲幅
+0.56%
成交量
419張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	18.53	18.10	-2	514	-0.39%
2024/04/18	0	0.00	1	18.55	18.10	-1	490	-0.20%
2024/04/15	0	0.00	1	18.15	17.80	-1	465	-0.21%
2024/04/12	1	17.65	0	0.00	17.70	1	465	0.21%
2024/04/11	2	18.20	0	0.00	17.95	2	468	0.43%
2024/04/10	8	18.29	4	18.50	18.55	4	489	0.82%
2024/04/09	0	0.00	4	17.63	18.75	-4	456	-0.88%
2024/04/08	2	18.00	1	17.70	17.45	1	379	0.26%
2024/04/03	3	16.78	2	17.20	17.05	1	345	0.29%
2024/02/21	0	0.00	1	17.15	17.20	-1	950	-0.11%
2024/02/19	3	17.32	0	0.00	17.40	3	951	0.32%
2024/01/18	1	17.30	0	0.00	17.25	1	917	0.11%
2024/01/09	0	0.00	1	18.75	18.65	-1	892	-0.11%
2024/01/05	1	19.30	0	0.00	19.40	1	880	0.11%
2023/12/27	0	0.00	1	19.60	19.50	-1	793	-0.13%
2023/12/25	1	19.70	1	20.10	20.10	0	684	0.00%
2023/12/20	1	19.10	0	0.00	19.25	1	481	0.21%
2023/12/19	1	18.15	0	0.00	18.40	1	405	0.25%
2023/12/18	0	0.00	12	18.42	19.35	-12	282	-4.25%
2023/12/15	11	17.60	0	0.00	17.60	11	149	7.35%
2023/08/09	1	17.50	0	0.00	17.65	1	153	0.65%
2023/07/10	0	0.00	1	17.70	17.55	-1	141	-0.71%
2023/03/10	1	20.45	0	0.00	20.45	1	1,236	0.08%
2023/02/21	0	0.00	1	21.00	21.00	-1	1,218	-0.08%
2023/02/08	0	0.00	2	21.50	21.25	-2	1,287	-0.16%
2023/02/03	0	0.00	1	21.30	21.00	-1	1,273	-0.08%
2023/01/17	0	0.00	1	20.70	20.70	-1	1,170	-0.09%
2023/01/16	0	0.00	2	20.60	20.65	-2	1,172	-0.17%
2023/01/09	0	0.00	1	20.25	20.10	-1	1,133	-0.09%
2022/12/23	0	0.00	1	21.00	21.10	-1	1,012	-0.10%
2022/12/22	13	20.99	0	0.00	21.25	13	981	1.32%
2022/12/15	0	0.00	2	21.10	20.25	-2	625	-0.32%
2022/11/16	0	0.00	3	18.85	18.55	-3	525	-0.57%
2022/11/15	3	19.00	1	18.85	18.95	2	527	0.38%
2022/11/14	0	0.00	1	18.00	18.05	-1	501	-0.20%
2022/09/28	0	0.00	1	18.10	17.80	-1	941	-0.11%
2022/09/26	1	19.15	0	0.00	18.60	1	945	0.11%
2022/09/02	1	19.20	0	0.00	19.10	1	942	0.11%
2022/08/18	0	0.00	1	21.30	21.30	-1	897	-0.11%
2022/08/17	5	21.45	0	0.00	20.95	5	840	0.59%
2022/08/12	2	20.00	0	0.00	19.55	2	737	0.27%
2022/08/05	0	0.00	8	18.45	18.90	-8	748	-1.07%
2022/08/02	2	19.68	1	20.35	19.30	1	790	0.13%
2022/07/26	1	18.40	0	0.00	18.30	1	749	0.13%
2022/07/25	0	0.00	0.2	18.80	19.00	-0.2	765	-0.03%
2022/07/22	0	0.00	2	19.00	19.05	-2	799	-0.25%
2022/07/19	2	18.80	0	0.00	18.80	2	916	0.22%
2022/06/20	1	22.10	1	22.10	21.75	0	3,078	0.00%
2022/05/24	0	0.00	5	26.60	26.60	-5	8,690	-0.06%
2022/05/13	1	25.80	0	0.00	25.80	1	9,290	0.01%
2022/04/29	0	0.00	5	29.15	28.95	-5	9,182	-0.05%
2022/04/28	1	29.60	1	29.95	29.00	0	9,210	0.00%
2022/04/25	1	31.50	0	0.00	31.45	1	9,108	0.01%
2022/04/20	1	33.65	1	34.30	33.65	0	9,079	0.00%
2022/04/19	2	33.90	2	34.15	33.55	0	9,031	0.00%
2022/04/18	2	34.15	2	34.35	33.90	0	8,957	0.00%
2022/04/14	6	35.90	6	35.10	35.10	0	8,748	0.00%
2022/04/13	0	0.00	6	37.30	37.30	-6	8,295	-0.07%
2022/04/12	5	34.40	0	0.00	33.95	5	8,076	0.06%
2022/04/08	0	0.00	1	34.20	34.70	-1	7,933	-0.01%
2022/03/30	1	33.60	0	0.00	34.10	1	7,596	0.01%
2022/03/28	3	34.38	2	34.43	34.45	1	7,482	0.01%
2022/03/25	0	0.00	1	35.00	35.20	-1	7,440	-0.01%
2022/03/24	10	36.18	0	0.00	35.20	10	7,355	0.14%
2022/03/23	1	34.45	3	34.47	34.45	-2	7,129	-0.03%
2022/03/22	3	36.00	3	36.45	35.40	0	6,974	0.00%
2022/03/21	5	33.40	0	0.00	34.75	5	6,058	0.08%
2022/03/16	1	31.50	0	0.00	31.40	1	5,757	0.02%
2022/03/15	3	32.10	0	0.00	31.60	3	5,680	0.05%
2022/03/14	1	33.50	0	0.00	33.60	1	5,591	0.02%
2022/03/11	2	33.23	1	33.05	33.20	1	5,478	0.02%
2022/03/10	15	33.77	15	32.94	32.70	0	5,139	0.00%
2022/03/09	1	34.20	0	0.00	33.65	1	4,827	0.02%
2022/03/08	1	35.55	0	0.00	31.50	1	4,396	0.02%
2022/03/07	16	31.83	34	32.97	33.60	-18	3,555	-0.51%
2022/03/04	30	32.60	32	32.48	30.55	-2	3,091	-0.06%
2022/03/03	15	31.05	5	31.40	31.20	10	2,699	0.37%
2022/03/02	3	29.28	10	32.55	31.55	-7	2,317	-0.30%
2022/02/25	7	26.95	9	26.26	26.95	-2	1,631	-0.12%
2022/02/24	1	24.70	0	0.00	24.50	1	1,477	0.07%
2022/02/23	4	25.13	4	25.33	25.85	0	1,429	0.00%
2022/02/22	2	25.10	14	25.55	25.60	-12	1,238	-0.97%
2022/02/21	0	0.00	5	24.35	24.35	-5	844	-0.59%
2022/02/18	0	0.00	1	22.10	22.15	-1	768	-0.13%
2022/02/17	1	21.80	0	0.00	21.85	1	770	0.13%
2022/02/14	1	22.20	0	0.00	22.30	1	812	0.12%
2022/02/11	1	22.85	0	0.00	23.00	1	814	0.12%
2022/02/10	1	23.30	2	23.70	23.25	-1	823	-0.12%
2022/01/17	1	21.20	1	21.40	21.40	0	855	0.00%
2022/01/14	0	0.00	4	22.70	21.80	-4	925	-0.43%
2022/01/13	4	22.90	1	22.90	22.90	3	929	0.32%
2022/01/06	2	23.10	0	0.00	23.25	2	893	0.22%
2022/01/04	1	23.15	1	23.30	23.25	0	911	0.00%
2022/01/03	1	23.50	0	0.00	23.45	1	917	0.11%
2021/12/30	1	23.80	0	0.00	23.80	1	930	0.11%
2021/12/24	2	24.03	0	0.00	24.15	2	1,004	0.20%
2021/12/21	2	24.13	5	24.56	24.50	-3	1,026	-0.29%
2021/12/20	0	0.00	3	24.37	24.40	-3	1,013	-0.30%
2021/12/17	0	0.00	2	23.80	23.85	-2	1,004	-0.20%
2021/12/14	2	23.18	0	0.00	23.20	2	1,041	0.19%
2021/12/13	0	0.00	3	23.60	23.95	-3	1,044	-0.29%
2021/12/10	3	23.27	0	0.00	23.25	3	1,036	0.29%
2021/12/08	7	24.21	2	25.00	23.75	5	1,092	0.46%
2021/12/07	0	0.00	4	23.90	24.10	-4	1,119	-0.36%
2021/12/06	3	23.45	3	23.65	23.50	0	1,140	0.00%
2021/12/03	4	23.45	1	24.00	23.35	3	1,171	0.26%
2021/11/29	0	0.00	0.3	23.10	23.35	-0.3	1,370	-0.02%
2021/11/26	1	23.75	0	0.00	23.80	1	1,500	0.07%
2021/11/25	5	24.40	2	24.95	24.35	3	1,671	0.18%
2021/11/24	2	24.45	9	24.36	24.55	-7	1,744	-0.40%
2021/11/23	5	23.49	2	23.85	23.30	3	1,856	0.16%
2021/11/19	2	23.00	0	0.00	23.00	2	2,115	0.09%
2021/11/17	4	23.53	3	23.87	23.55	1	2,244	0.04%
2021/11/16	3	23.53	0	0.00	23.60	3	2,263	0.13%
2021/11/15	2	23.90	0	0.00	23.90	2	2,284	0.09%
2021/11/12	4	24.43	0	0.00	24.45	4	2,321	0.17%
2021/11/11	4	24.46	4	24.80	24.60	0	2,345	0.00%
2021/11/10	1	24.65	0	0.00	24.60	1	2,341	0.04%
2021/11/08	10	24.94	11	24.38	24.55	-1	2,485	-0.04%
2021/11/05	5	23.41	1	23.30	23.35	4	2,477	0.16%
2021/11/04	1	23.70	0	0.00	23.70	1	2,490	0.04%
2021/11/03	0	0.00	5	24.15	24.20	-5	2,519	-0.20%
2021/11/02	4	23.64	3	24.10	23.15	1	2,553	0.04%
2021/11/01	1	23.50	0	0.00	23.60	1	2,592	0.04%
2021/10/29	6	23.83	2	24.10	23.60	4	2,607	0.15%
2021/10/28	2	24.15	1	24.50	24.10	1	2,623	0.04%
2021/10/27	1	24.25	1	23.90	24.15	0	2,658	0.00%
2021/10/26	2	24.25	0	0.00	24.20	2	2,746	0.07%
2021/10/20	2	25.60	2	25.90	25.20	0	3,064	0.00%
2021/10/19	0	0.00	1	25.95	25.60	-1	3,238	-0.03%
2021/10/18	1	26.05	0	0.00	25.50	1	3,406	0.03%
2021/09/29	1	26.70	0	0.00	26.50	1	5,271	0.02%
2021/09/28	1	26.85	0	0.00	27.10	1	5,854	0.02%
2021/09/22	0	0.00	20	27.57	27.00	-20	7,290	-0.27%
2021/09/17	4	29.50	0	0.00	29.45	4	7,330	0.05%
2021/09/15	5	29.90	5	30.00	30.00	0	7,684	0.00%
2021/09/13	5	31.35	0	0.00	31.35	5	7,848	0.06%
2021/09/09	0	0.00	5	30.21	30.30	-5	7,809	-0.06%
2021/09/08	0	0.00	7	30.57	29.60	-7	7,796	-0.09%
2021/09/07	1	31.30	0	0.00	30.20	1	7,791	0.01%
2021/09/06	1	31.50	1	31.70	31.30	0	7,783	0.00%
2021/09/03	0	0.00	1	32.55	31.20	-1	7,747	-0.01%
2021/09/02	1	33.35	1	33.70	32.00	0	7,710	0.00%
2021/09/01	15	34.15	2	34.48	34.10	13	7,656	0.17%
2021/08/31	2	32.85	1	32.65	34.00	1	7,547	0.01%
2021/08/27	1	32.15	1	32.60	31.80	0	7,363	0.00%
2021/08/26	0	0.00	13	32.70	33.15	-13	7,249	-0.18%
2021/08/24	3	30.45	1	30.00	30.55	2	7,096	0.03%
2021/08/20	5	29.15	0	0.00	28.70	5	7,240	0.07%
2021/08/18	7	29.87	12	29.10	30.80	-5	7,254	-0.07%
2021/08/17	1	31.05	9	30.54	29.50	-8	7,230	-0.11%
2021/08/13	5	32.54	1	32.60	32.00	4	7,242	0.06%
2021/08/12	4	31.69	4	31.93	34.15	0	7,236	0.00%
2021/08/11	1	32.45	2	32.35	31.05	-1	7,200	-0.01%
2021/08/10	3	32.10	0	0.00	32.10	3	7,212	0.04%
2021/08/09	1	33.80	0	0.00	33.00	1	7,225	0.01%
2021/08/06	1	32.35	3	32.35	32.90	-2	7,239	-0.03%
2021/08/05	1	33.50	5	32.90	32.80	-4	7,265	-0.06%
2021/08/03	7	34.80	0	0.00	35.25	7	7,676	0.09%
2021/08/02	0	0.00	2	35.15	35.90	-2	7,833	-0.03%
2021/07/30	1	36.65	1	36.65	34.80	0	7,843	0.00%
2021/07/29	1	35.70	1	34.40	35.80	0	7,815	0.00%
2021/07/28	2	34.90	16	35.61	34.30	-14	7,793	-0.18%
2021/07/27	8	36.06	3	35.55	34.65	5	7,705	0.06%
2021/07/26	1	39.40	3	39.35	38.40	-2	7,689	-0.03%
2021/07/23	13	41.03	2	40.70	39.10	11	7,803	0.14%
2021/07/22	8	39.03	12	39.08	38.30	-4	7,680	-0.05%
2021/07/21	19	42.70	20	43.02	39.55	-1	7,581	-0.01%
2021/07/20	40	41.53	3	41.47	42.30	37	7,209	0.51%
2021/07/19	0	0.00	8	41.30	41.30	-8	6,716	-0.12%
2021/07/13	8	39.46	0	0.00	37.15	8	7,005	0.11%
2021/07/12	1	39.40	4	40.59	41.25	-3	7,106	-0.04%
2021/07/09	0	0.00	5	36.25	37.50	-5	7,131	-0.07%
2021/07/08	7	36.64	2	37.50	36.50	5	7,232	0.07%
2021/07/07	0	0.00	11	34.99	34.85	-11	7,360	-0.15%
2021/07/06	3	36.23	1	37.30	36.10	2	7,509	0.03%
2021/07/05	16	38.60	13	39.32	39.05	3	7,433	0.04%
2021/07/02	19	34.18	43	35.03	36.40	-24	6,975	-0.34%
2021/07/01	41.3	32.70	55	32.78	33.10	-13.7	6,233	-0.22%
2021/06/29	2	27.40	0	0.00	27.40	2	5,636	0.04%
2021/06/25	23	22.58	7	21.72	22.70	16	5,515	0.29%
2021/06/24	8	20.69	8	20.90	20.65	0	5,223	0.00%
2021/06/23	37	21.52	3	20.68	20.15	34	5,164	0.66%
2021/06/22	0	0.00	1	19.50	20.80	-1	5,065	-0.02%
2021/06/21	1	18.90	0	0.00	18.95	1	4,989	0.02%
2021/06/09	1	20.50	0	0.00	19.85	1	4,880	0.02%
2021/06/04	1	20.85	0	0.00	20.65	1	4,818	0.02%
2021/06/02	8	21.41	8	21.51	21.20	0	4,747	0.00%
2021/05/28	0	0.00	6	20.32	20.45	-6	4,518	-0.13%
2021/05/27	1	18.90	1	18.90	18.60	0	4,424	0.00%
2021/05/20	1	17.70	0	0.00	17.85	1	4,552	0.02%
2021/05/19	0	0.00	1	17.60	18.45	-1	4,496	-0.02%
2021/05/18	5	16.25	10	16.18	16.80	-5	4,469	-0.11%
2021/05/17	2	15.50	0	0.00	15.30	2	4,423	0.05%
2021/05/14	1	16.70	0	0.00	16.95	1	4,392	0.02%
2021/05/13	1	17.90	3	18.22	17.90	-2	4,339	-0.05%
2021/05/12	1	21.70	0	0.00	19.85	1	4,263	0.02%
2021/05/11	3	24.03	4	22.88	22.05	-1	4,176	-0.02%
2021/05/10	1	22.85	0	0.00	23.00	1	3,779	0.03%
2021/05/03	0	0.00	2	22.45	21.00	-2	3,396	-0.06%
2021/04/29	2	22.03	3	21.78	22.05	-1	3,272	-0.03%
2021/04/26	2	20.48	0	0.00	21.80	2	2,978	0.07%
2021/04/23	0	0.00	5	20.15	20.15	-5	2,912	-0.17%
2021/04/22	9	21.43	0	0.00	21.30	9	2,851	0.32%
2021/04/21	1	20.70	0	0.00	21.10	1	2,633	0.04%
2021/04/20	3	22.03	0	0.00	21.10	3	2,570	0.12%
2021/04/19	0	0.00	2	20.45	21.60	-2	2,444	-0.08%
2021/04/16	2	19.70	0	0.00	19.65	2	2,339	0.09%
2021/04/15	1	17.35	23	17.96	18.30	-22	2,155	-1.02%
2021/04/14	8	17.25	10	17.68	17.30	-2	2,002	-0.10%
2021/04/13	4	16.96	20	17.35	17.00	-16	1,900	-0.84%
2021/04/12	0	0.00	3.1	16.83	17.10	-3.1	1,835	-0.17%
2021/04/09	6	15.51	0	0.00	15.55	6	1,672	0.36%
2021/04/08	0	0.00	7	15.71	16.20	-7	1,887	-0.37%
2021/04/07	0	0.00	1	14.80	14.90	-1	1,932	-0.05%
2021/04/06	0	0.00	1	14.65	14.80	-1	1,981	-0.05%
2021/04/01	0	0.00	2	14.15	14.10	-2	1,967	-0.10%
2021/03/31	1	14.00	0	0.00	14.05	1	1,984	0.05%
2021/03/30	1	13.90	0	0.00	14.00	1	2,029	0.05%
2021/03/29	0	0.00	2	14.15	14.00	-2	2,098	-0.10%
2021/03/25	2	13.90	2	14.10	13.80	0	2,563	0.00%
2021/03/17	1	13.70	0	0.00	13.70	1	2,797	0.04%
2021/03/15	1	14.00	0	0.00	14.00	1	2,907	0.03%
2021/03/09	2	15.00	2	14.45	14.50	0	3,001	0.00%
2021/03/04	0	0.00	2	15.10	14.85	-2	3,288	-0.06%
2021/03/03	0	0.00	1	14.90	14.70	-1	3,314	-0.03%
2021/02/26	0	0.00	1	15.10	14.90	-1	3,430	-0.03%
2021/02/25	0	0.00	2	15.08	14.90	-2	3,422	-0.06%
2021/02/24	5	14.92	0	0.00	14.70	5	3,413	0.15%
2021/02/23	5	15.00	14	15.11	15.55	-9	3,330	-0.27%
2021/02/22	0	0.00	1	14.10	14.15	-1	3,201	-0.03%
2021/02/18	0	0.00	2	13.70	13.80	-2	3,163	-0.06%
2021/02/17	0	0.00	1	13.00	13.05	-1	3,137	-0.03%
2021/01/26	2	13.18	0	0.00	13.00	2	3,109	0.06%
2021/01/25	1	12.80	2	13.50	13.55	-1	3,095	-0.03%
2021/01/19	2	13.35	2	13.78	13.25	0	3,032	0.00%
2021/01/18	0	0.00	2	13.40	13.40	-2	3,020	-0.07%
2021/01/15	4	13.58	2	13.53	13.35	2	2,998	0.07%
2021/01/14	1	14.05	2	14.50	14.05	-1	2,970	-0.03%
2021/01/13	1	13.75	1	14.20	14.10	0	2,955	0.00%
2021/01/12	10	14.16	1	14.05	14.00	9	2,929	0.31%
2021/01/11	2	14.95	0	0.00	14.90	2	2,889	0.07%
2021/01/08	7	15.34	0	0.00	15.10	7	2,864	0.24%
2021/01/07	4	15.55	3	15.92	15.60	1	2,834	0.04%
2021/01/06	15	15.79	7	15.66	15.50	8	2,790	0.29%
2021/01/05	13	16.44	5	16.33	16.10	8	2,732	0.29%
2021/01/04	7	15.72	1	15.70	15.55	6	2,592	0.23%
2020/12/31	11	15.46	14	15.78	15.80	-3	2,527	-0.12%
2020/12/30	4	15.45	11	15.35	15.45	-7	2,239	-0.31%
2020/12/29	1	14.30	6	14.48	14.05	-5	2,058	-0.24%
2020/12/28	2	13.75	0	0.00	13.80	2	1,985	0.10%
2020/12/25	1	13.85	0	0.00	13.95	1	1,958	0.05%
2020/12/24	6	14.03	2	13.85	14.00	4	1,925	0.21%
2020/12/23	5	13.64	7	14.13	14.15	-2	1,874	-0.11%
2020/12/22	9	14.42	4	15.19	13.75	5	1,808	0.28%
2020/12/21	0	0.00	5	13.93	14.15	-5	1,475	-0.34%
2020/12/17	2	12.85	0	0.00	12.90	2	1,339	0.15%
2020/12/16	1	13.00	0	0.00	13.00	1	1,325	0.08%
2020/12/15	6	13.03	0	0.00	12.85	6	1,312	0.46%
2020/12/11	2	12.65	0	0.00	12.55	2	1,385	0.14%
2020/12/09	0	0.00	3	12.00	11.95	-3	1,237	-0.24%
2020/12/04	0	0.00	4	11.84	11.90	-4	1,250	-0.32%
2020/12/02	4	12.19	2	12.00	12.05	2	1,362	0.15%
2020/12/01	4	13.45	0	0.00	11.95	4	1,323	0.30%
2020/11/30	3	12.45	0	0.00	12.50	3	1,135	0.26%
2020/11/26	2	11.40	0	0.00	11.45	2	983	0.20%
2020/10/29	0	0.00	4	9.92	9.89	-4	798	-0.50%
2020/09/17	14	11.45	14	11.41	11.00	0	669	0.00%
2020/09/08	4	11.45	0	0.00	10.65	4	340	1.18%
2020/09/07	0	0.00	12	9.96	10.65	-12	220	-5.45%
2020/08/24	12	9.16	0	0.00	9.14	12	127	9.40%
2019/03/21	0	0.00	0.5	9.10	9.18	-0.5	58	-0.77%
2018/09/25	5	10.50	0	0.00	10.40	5	111	4.48%
2018/06/05	0	0.00	0.2	10.35	10.35	-0.2	342	-0.04%
2018/06/01	0	0.00	10	10.50	10.40	-10	348	-2.87%
2018/02/23	0	0.00	20	10.88	11.50	-20	719	-2.78%
2018/02/22	0	0.00	10	10.50	10.50	-10	630	-1.59%
2018/02/07	10	10.20	0	0.00	10.20	10	605	1.65%
2018/02/05	10	10.30	0	0.00	10.25	10	588	1.70%
2018/01/31	10	10.60	0	0.00	10.50	10	579	1.72%
2018/01/11	10	11.80	0	0.00	11.75	10	382	2.61%