新鋼 (2032)-元富-成功券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.80
漲跌
▲0.20
漲幅
+1.14%
成交量
285張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	18.05	3	17.77	17.80	0	508	0.00%
2024/04/23	0	0.00	7	18.49	18.10	-7	514	-1.36%
2024/04/19	5	18.40	2	17.95	17.85	3	503	0.60%
2024/04/18	2	18.48	0	0.00	18.10	2	490	0.41%
2024/04/17	1	17.15	0	0.00	17.35	1	465	0.22%
2024/04/16	1	17.35	0	0.00	17.15	1	466	0.21%
2024/04/15	0	0.00	2	18.20	17.80	-2	465	-0.43%
2024/04/11	2	18.05	0	0.00	17.95	2	468	0.43%
2024/04/10	2	18.20	4	18.69	18.55	-2	489	-0.41%
2024/04/09	4	18.48	4	18.98	18.75	0	456	0.00%
2024/04/01	1	15.65	0	0.00	15.65	1	317	0.32%
2024/03/29	1	15.65	0	0.00	15.65	1	391	0.26%
2024/03/28	1	15.80	0	0.00	15.75	1	553	0.18%
2024/01/19	0	0.00	10	17.05	16.90	-10	921	-1.08%
2024/01/17	0	0.00	15	17.20	17.35	-15	915	-1.64%
2024/01/10	0	0.00	17	18.62	18.70	-17	895	-1.90%
2024/01/09	5	18.75	0	0.00	18.65	5	892	0.56%
2024/01/08	5	19.05	0	0.00	19.20	5	887	0.56%
2024/01/05	5	19.25	10.1	19.30	19.40	-5.1	880	-0.58%
2024/01/04	20	19.33	5	19.40	19.65	15	870	1.72%
2024/01/03	5	18.85	5	18.86	18.90	0	839	0.00%
2023/12/28	5	19.05	1	19.10	19.20	4	813	0.49%
2023/12/27	1	19.95	1	19.65	19.50	0	793	0.00%
2023/12/26	5	19.65	5	19.65	19.75	0	758	0.00%
2023/12/25	6	19.57	7	20.02	20.10	-1	684	-0.15%
2023/12/20	1	19.15	10	19.08	19.25	-9	481	-1.87%
2023/12/19	11	18.50	5.2	18.53	18.40	5.8	405	1.44%
2023/12/18	10	18.53	0	0.00	19.35	10	282	3.54%
2023/12/08	0.1	16.28	0	0.00	16.25	0.1	92	0.10%
2023/11/30	0	0.00	1	16.05	16.00	-1	87	-1.15%
2023/10/04	0	0.00	1.1	16.12	16.20	-1.1	129	-0.84%
2023/09/08	0	0.00	5	16.82	16.60	-5	136	-3.67%
2023/08/09	0	0.00	0.1	17.82	17.65	-0.1	153	-0.07%
2023/08/08	0	0.00	1.2	17.80	17.80	-1.2	152	-0.75%
2023/08/02	5	18.27	0	0.00	17.95	5	144	3.45%
2023/07/27	0.2	17.40	0	0.00	17.35	0.2	125	0.16%
2023/07/19	1	17.05	0	0.00	16.85	1	126	0.79%
2023/06/21	1	18.10	0	0.00	18.30	1	144	0.69%
2023/06/06	0	0.00	1	18.20	18.20	-1	169	-0.59%
2023/05/29	0	0.00	1	17.90	18.00	-1	187	-0.53%
2023/05/26	0	0.00	1	18.05	17.90	-1	193	-0.52%
2023/05/18	1	18.25	0	0.00	18.15	1	216	0.46%
2023/05/09	1	18.45	0	0.00	18.35	1	247	0.40%
2023/04/20	0	0.00	1	19.55	19.30	-1	417	-0.24%
2023/04/17	0	0.00	2	20.25	20.10	-2	429	-0.47%
2023/04/13	0	0.00	2	19.75	19.95	-2	450	-0.44%
2023/04/12	2	19.90	0	0.00	19.90	2	474	0.42%
2023/03/13	1	20.40	0	0.00	20.50	1	1,240	0.08%
2023/03/10	0	0.00	2	20.58	20.45	-2	1,236	-0.16%
2023/02/24	1	21.00	1	20.95	20.75	0	1,231	0.00%
2023/02/21	0	0.00	0	20.85	21.00	0	1,218	0.00%
2023/02/16	1	21.15	0	0.00	20.90	1	1,291	0.08%
2023/02/14	1	20.80	1	20.90	20.80	0	1,284	0.00%
2023/02/13	2	20.60	2	20.60	20.75	0	1,285	0.00%
2023/02/10	1	20.70	0	0.00	20.70	1	1,286	0.08%
2023/02/03	0	21.35	0	0.00	21.00	0	1,273	0.00%
2023/02/02	0	0.00	1	21.85	21.75	-1	1,258	-0.08%
2023/01/30	0	0.00	1	20.90	21.05	-1	1,185	-0.08%
2023/01/17	0	20.70	0	0.00	20.70	0	1,170	0.00%
2023/01/12	0	0.00	3	20.65	20.45	-3	1,158	-0.26%
2023/01/11	1	20.25	1	20.40	20.35	0	1,137	0.00%
2023/01/06	0	19.96	1	19.95	19.95	-1	1,129	-0.09%
2023/01/05	0	0.00	2	19.90	20.00	-2	1,131	-0.18%
2023/01/04	5	20.00	5	20.00	20.00	0	1,128	0.00%
2022/12/30	2	20.55	1	20.85	20.30	1	1,106	0.09%
2022/12/29	9	20.01	5	20.19	20.10	4	1,079	0.37%
2022/12/28	1	20.60	1	20.70	20.40	0	1,064	0.00%
2022/12/27	1	20.60	1	20.60	20.60	0	1,049	0.00%
2022/12/26	0	20.55	0	0.00	20.60	0	1,036	0.00%
2022/12/22	1	20.95	1	21.25	21.25	0	981	0.00%
2022/12/21	7	20.71	18	21.23	21.30	-11	865	-1.27%
2022/12/19	3	19.65	3	19.35	19.35	0	660	0.00%
2022/12/16	9	19.67	9	19.85	19.85	0	655	0.00%
2022/12/15	8	20.10	8	20.25	20.25	0	625	0.00%
2022/12/14	2	19.40	0	0.00	19.20	2	455	0.44%
2022/12/13	6	19.28	6	19.77	19.80	0	435	0.00%
2022/11/22	0	18.80	0	0.00	18.15	0	503	0.00%
2022/11/18	0	0.00	3	18.35	18.20	-3	512	-0.59%
2022/11/15	3	18.70	1	18.60	18.95	2	527	0.38%
2022/11/10	1	17.45	0	0.00	17.25	1	655	0.15%
2022/11/08	0	0.00	1	17.45	17.50	-1	686	-0.15%
2022/11/07	0	0.00	3	17.60	17.25	-3	735	-0.41%
2022/10/17	0	0.00	1	16.30	16.50	-1	910	-0.11%
2022/10/13	0	0.00	3	16.35	16.35	-3	912	-0.33%
2022/10/12	2	17.65	0	0.00	17.45	2	910	0.22%
2022/10/04	0	0.00	2	18.55	18.60	-2	936	-0.21%
2022/09/28	3	18.17	0	0.00	17.80	3	941	0.32%
2022/09/26	1	19.45	1	18.80	18.60	0	945	0.00%
2022/09/23	1	19.70	1	19.85	19.85	0	954	0.00%
2022/09/16	1	19.90	1	19.80	19.80	0	957	0.00%
2022/09/08	2	20.55	0	0.00	20.35	2	982	0.20%
2022/09/07	5	20.23	0	0.00	19.75	5	957	0.52%
2022/09/02	1	19.10	0	0.00	19.10	1	942	0.11%
2022/08/29	1	19.75	0	0.00	19.75	1	937	0.11%
2022/08/18	2	21.55	0	0.00	21.30	2	897	0.22%
2022/08/17	7	20.66	10	21.30	20.95	-3	840	-0.36%
2022/08/16	0	0.00	1	19.60	19.50	-1	744	-0.13%
2022/08/12	3	19.73	5	19.63	19.55	-2	737	-0.27%
2022/08/04	1	18.40	5	18.42	18.40	-4	767	-0.52%
2022/08/01	3	19.03	2	19.60	20.05	1	729	0.14%
2022/07/28	1	18.10	0	0.00	18.10	1	702	0.14%
2022/07/20	0	0.00	1	19.15	18.95	-1	875	-0.11%
2022/07/19	1	19.00	1	18.95	18.80	0	916	0.00%
2022/07/12	10	18.45	16	17.77	17.65	-6	1,189	-0.50%
2022/07/11	0	0.00	1	18.95	19.00	-1	1,347	-0.07%
2022/07/05	1	18.75	0	0.00	19.15	1	2,153	0.05%
2022/07/04	1	18.65	1	18.60	18.70	0	2,237	0.00%
2022/07/01	3	19.02	3	18.87	18.50	0	2,367	0.00%
2022/06/30	2	19.50	0	0.00	19.15	2	2,405	0.08%
2022/06/21	2	22.13	5	22.13	22.50	-3	2,932	-0.10%
2022/06/09	1	25.20	1	25.20	25.20	0	4,576	0.00%
2022/06/08	0	0.00	0	25.95	25.85	0	4,908	0.00%
2022/05/26	2	26.43	0	0.00	26.10	2	8,484	0.02%
2022/05/24	2	26.65	0	0.00	26.60	2	8,690	0.02%
2022/05/18	0	0.00	40	26.60	26.65	-40	9,316	-0.43%
2022/05/17	0	0.00	10	26.10	26.15	-10	9,307	-0.11%
2022/05/12	2	26.50	0	0.00	25.30	2	9,280	0.02%
2022/05/10	1	26.80	1	26.75	26.90	0	9,259	0.00%
2022/05/06	3	28.02	2	28.10	28.10	1	9,235	0.01%
2022/05/03	0	0.00	3	28.87	29.20	-3	9,206	-0.03%
2022/04/28	2	29.60	0	0.00	29.00	2	9,210	0.02%
2022/04/27	1	29.60	18	29.17	29.05	-17	9,182	-0.19%
2022/04/26	0	30.45	0	0.00	30.05	0	9,145	0.00%
2022/04/25	4	31.69	0	0.00	31.45	4	9,108	0.04%
2022/04/22	0	0.00	1	34.00	33.15	-1	9,070	-0.01%
2022/04/21	4	33.54	5	33.40	33.15	-1	9,073	-0.01%
2022/04/20	8	33.97	17	33.96	33.65	-9	9,079	-0.10%
2022/04/19	4	34.25	10	34.58	33.55	-6	9,031	-0.07%
2022/04/18	0	0.00	3	34.33	33.90	-3	8,957	-0.03%
2022/04/15	18	35.78	17	35.41	34.75	1	8,911	0.01%
2022/04/14	110	36.41	28	37.34	35.10	82	8,748	0.94%	大買/
2022/04/13	3	35.65	3.5	37.06	37.30	-0.5	8,295	-0.01%
2022/04/12	0	0.00	1.1	34.44	33.95	-1.1	8,076	-0.01%
2022/04/11	1	34.90	1	34.10	33.90	0	8,015	0.00%
2022/04/08	0	0.00	18	34.31	34.70	-18	7,933	-0.23%
2022/04/07	18.5	34.90	18	34.14	33.40	0.5	7,841	0.01%
2022/04/06	5	33.80	13	33.99	33.90	-8	7,705	-0.10%
2022/04/01	0	0.00	5	33.40	33.25	-5	7,653	-0.07%
2022/03/31	0	0.00	2	33.95	33.15	-2	7,627	-0.03%
2022/03/30	9	33.75	9	33.89	34.10	0	7,596	0.00%
2022/03/29	4	33.74	2	33.65	33.60	2	7,522	0.03%
2022/03/28	11	34.33	1	34.45	34.45	10	7,482	0.13%
2022/03/25	31	34.73	2	34.85	35.20	29	7,440	0.39%
2022/03/24	9	35.60	11	36.02	35.20	-2	7,355	-0.03%
2022/03/23	1	34.50	0	0.00	34.45	1	7,129	0.01%
2022/03/22	32	35.88	20	36.40	35.40	12	6,974	0.17%
2022/03/21	0	0.00	2	33.71	34.75	-2	6,058	-0.03%
2022/03/18	1	31.94	0	0.00	31.60	1	5,864	0.02%
2022/03/15	10	32.96	10	31.80	31.60	0	5,680	0.00%
2022/03/14	1	33.65	0	0.00	33.60	1	5,591	0.02%
2022/03/11	26	32.90	33	33.56	33.20	-7	5,478	-0.13%
2022/03/10	19	33.07	19	32.98	32.70	0	5,139	0.00%
2022/03/09	27	32.15	28	32.00	33.65	-1	4,827	-0.02%
2022/03/08	83	34.73	76	33.52	31.50	7	4,396	0.16%
2022/03/07	35	31.56	50	32.34	33.60	-15	3,555	-0.42%
2022/03/04	26	32.04	95	32.00	30.55	-69	3,091	-2.23%
2022/03/03	63	30.99	25	31.43	31.20	38	2,699	1.41%
2022/03/02	66	31.38	23	31.95	31.55	43	2,317	1.86%
2022/02/25	1	26.50	27	26.84	26.95	-26	1,631	-1.59%
2022/02/24	10	24.77	5	24.75	24.50	5	1,477	0.34%
2022/02/23	55	25.45	40	25.53	25.85	15	1,429	1.05%
2022/02/22	10	25.53	12	25.72	25.60	-2	1,238	-0.16%
2022/02/21	6	23.49	26	24.34	24.35	-20	844	-2.37%
2022/02/17	0	0.00	5	22.20	21.85	-5	770	-0.65%
2022/02/14	1	22.25	0	0.00	22.30	1	812	0.12%
2022/02/08	3	22.87	2	22.95	22.95	1	860	0.12%
2022/01/26	0	0.00	1	21.30	21.35	-1	867	-0.12%
2022/01/21	6	22.88	6	22.05	21.95	0	883	0.00%
2022/01/20	2	21.70	2	22.00	21.85	0	841	0.00%
2022/01/18	5	21.70	0	0.00	21.60	5	847	0.59%
2022/01/17	0	0.00	1	21.25	21.40	-1	855	-0.12%
2022/01/14	3	22.30	2	21.75	21.80	1	925	0.11%
2021/12/23	0	0.00	3	24.15	24.10	-3	1,015	-0.30%
2021/12/20	3	24.40	0	0.00	24.40	3	1,013	0.30%
2021/12/17	0	0.00	5	23.90	23.85	-5	1,004	-0.50%
2021/12/15	1	23.25	1	23.40	23.40	0	1,033	0.00%
2021/12/13	5	23.90	0	0.00	23.95	5	1,044	0.48%
2021/12/03	1	23.50	0	0.00	23.35	1	1,171	0.09%
2021/11/30	2	23.35	2	23.45	23.50	0	1,299	0.00%
2021/11/29	0	0.00	1	23.15	23.35	-1	1,370	-0.07%
2021/11/23	2	23.70	2	23.30	23.30	0	1,856	0.00%
2021/11/22	0	0.00	22	22.95	23.25	-22	2,102	-1.05%
2021/11/18	0	0.00	1	23.30	23.30	-1	2,154	-0.05%
2021/11/17	0	0.00	3	23.63	23.55	-3	2,244	-0.13%
2021/11/16	6	23.51	0	0.00	23.60	6	2,263	0.27%
2021/11/15	0	0.00	20	23.75	23.90	-20	2,284	-0.88%
2021/11/12	1	24.50	0	0.00	24.45	1	2,321	0.04%
2021/11/09	20	25.55	0	0.00	24.85	20	2,413	0.83%
2021/11/08	0	0.00	16	25.13	24.55	-16	2,485	-0.64%
2021/11/05	1	23.30	2	23.70	23.35	-1	2,477	-0.04%
2021/11/04	17	24.04	2	24.35	23.70	15	2,490	0.60%
2021/11/03	2	23.90	3	24.13	24.20	-1	2,519	-0.04%
2021/11/02	3	23.73	3	23.38	23.15	0	2,553	0.00%
2021/11/01	2	23.70	0	0.00	23.60	2	2,592	0.08%
2021/10/29	3	23.67	1	23.70	23.60	2	2,607	0.08%
2021/10/27	0	0.00	1	24.50	24.15	-1	2,658	-0.04%
2021/10/21	1	27.40	6	27.16	27.20	-5	3,044	-0.16%
2021/10/07	0	0.00	20	25.50	25.90	-20	4,716	-0.42%
2021/10/04	0	0.00	11	24.32	24.30	-11	5,017	-0.22%
2021/10/01	1	27.00	0	0.00	26.30	1	5,076	0.02%
2021/09/17	2	29.43	0	0.00	29.45	2	7,330	0.03%
2021/09/09	0	0.00	1	29.70	30.30	-1	7,809	-0.01%
2021/09/07	0	0.00	3	30.70	30.20	-3	7,791	-0.04%
2021/09/06	1	31.25	0	0.00	31.30	1	7,783	0.01%
2021/09/01	1	33.50	16	34.65	34.10	-15	7,656	-0.20%
2021/08/31	29	33.57	0	0.00	34.00	29	7,547	0.38%
2021/08/30	0	0.00	8	32.02	32.30	-8	7,404	-0.11%
2021/08/27	16	32.01	7	31.84	31.80	9	7,363	0.12%
2021/08/26	1	32.20	3	31.93	33.15	-2	7,249	-0.03%
2021/08/25	2	30.60	0	0.00	30.15	2	7,064	0.03%
2021/08/24	3	30.17	4	30.76	30.55	-1	7,096	-0.01%
2021/08/23	3	30.62	3	30.78	30.45	0	7,227	0.00%
2021/08/19	2	29.03	2	29.65	28.70	0	7,270	0.00%
2021/08/18	4	30.36	3	29.05	30.80	1	7,254	0.01%
2021/08/13	3	32.70	3	32.05	32.00	0	7,242	0.00%
2021/08/12	12	33.93	0	0.00	34.15	12	7,236	0.17%
2021/08/11	0	0.00	2	30.70	31.05	-2	7,200	-0.03%
2021/08/09	1	33.85	1	33.00	33.00	0	7,225	0.00%
2021/08/06	0	0.00	1	32.80	32.90	-1	7,239	-0.01%
2021/08/03	0	0.00	21	34.99	35.25	-21	7,676	-0.27%
2021/08/02	1	35.15	0	0.00	35.90	1	7,833	0.01%
2021/07/30	34	35.23	1	36.25	34.80	33	7,843	0.42%
2021/07/28	10	35.95	1	35.20	34.30	9	7,793	0.12%
2021/07/27	2	35.48	3	35.27	34.65	-1	7,705	-0.01%
2021/07/26	2	39.40	5.3	38.75	38.40	-3.3	7,689	-0.04%
2021/07/23	2	39.20	3	39.58	39.10	-1	7,803	-0.01%
2021/07/22	4.3	39.87	2	38.30	38.30	2.3	7,680	0.03%
2021/07/21	14	43.36	41	44.12	39.55	-27	7,581	-0.36%
2021/07/20	52	41.88	57.2	41.88	42.30	-5.2	7,209	-0.07%
2021/07/19	1	38.80	30	41.20	41.30	-29	6,716	-0.43%
2021/07/16	1	36.95	3	37.50	37.55	-2	6,764	-0.03%
2021/07/14	3	33.83	5.6	35.19	33.85	-2.6	6,930	-0.04%
2021/07/13	28	37.27	0	0.00	37.15	28	7,005	0.40%
2021/07/12	17	40.86	26	40.95	41.25	-9	7,106	-0.13%
2021/07/09	1	36.25	3	36.83	37.50	-2	7,131	-0.03%
2021/07/08	6	36.15	4	36.23	36.50	2	7,232	0.03%
2021/07/07	13.6	34.97	8	34.81	34.85	5.6	7,360	0.08%
2021/07/06	28	36.22	2	36.58	36.10	26	7,509	0.35%
2021/07/05	67	39.04	11	39.51	39.05	56	7,433	0.75%
2021/07/02	34	34.55	11	35.54	36.40	23	6,975	0.33%
2021/07/01	43	32.47	77	32.74	33.10	-34	6,233	-0.55%
2021/06/29	10	27.40	7	27.40	27.40	3	5,636	0.05%
2021/06/28	10	24.95	3	24.95	24.95	7	5,583	0.13%
2021/06/25	16	22.37	9	22.37	22.70	7	5,515	0.13%
2021/06/24	9	20.68	3	20.88	20.65	6	5,223	0.11%
2021/06/23	11.1	21.35	5	21.77	20.15	6.1	5,164	0.12%
2021/06/22	2	20.80	2.8	20.78	20.80	-0.8	5,065	-0.02%
2021/06/21	1	19.00	0	0.00	18.95	1	4,989	0.02%
2021/06/18	0	0.00	3	20.00	19.95	-3	4,971	-0.06%
2021/06/17	0	0.00	2	20.25	20.25	-2	4,953	-0.04%
2021/06/16	11	20.67	1	20.40	20.00	10	4,940	0.20%
2021/06/15	2	20.40	0	0.00	20.30	2	4,916	0.04%
2021/06/09	1	20.45	1	20.35	19.85	0	4,880	0.00%
2021/06/08	1	20.70	2	20.93	20.60	-1	4,865	-0.02%
2021/06/04	1	20.75	8	21.13	20.65	-7	4,818	-0.15%
2021/06/03	0	0.00	10	20.93	21.00	-10	4,778	-0.21%
2021/06/02	2	20.85	1	21.25	21.20	1	4,747	0.02%
2021/06/01	1	20.75	27	20.60	20.85	-26	4,693	-0.55%
2021/05/31	6	21.28	0	0.00	20.45	6	4,680	0.13%
2021/05/28	2.2	20.16	1	19.85	20.45	1.2	4,518	0.03%
2021/05/26	11	18.30	2	18.25	18.30	9	4,393	0.20%
2021/05/25	1	17.75	0	0.00	18.05	1	4,404	0.02%
2021/05/24	1.6	19.16	2	18.95	18.30	-0.4	4,474	-0.01%
2021/05/21	0	0.00	1	18.35	18.75	-1	4,568	-0.02%
2021/05/20	22	18.63	2	19.03	17.85	20	4,552	0.44%
2021/05/19	3	17.83	4	18.34	18.45	-1	4,496	-0.02%
2021/05/18	5	16.50	0	0.00	16.80	5	4,469	0.11%
2021/05/17	0	0.00	2	15.43	15.30	-2	4,423	-0.05%
2021/05/14	2	18.20	1	18.25	16.95	1	4,392	0.02%
2021/05/13	2	18.28	0	0.00	17.90	2	4,339	0.05%
2021/05/12	2	22.20	0	0.00	19.85	2	4,263	0.05%
2021/05/11	19	23.74	5	23.37	22.05	14	4,176	0.34%
2021/05/10	2	22.20	36	22.42	23.00	-34	3,779	-0.90%
2021/05/07	3	20.55	4	20.39	20.95	-1	3,604	-0.03%
2021/05/06	14	21.29	12	21.54	20.95	2	3,564	0.06%
2021/05/05	5	21.00	8	21.16	20.45	-3	3,501	-0.09%
2021/05/04	19	20.87	30	19.10	19.50	-11	3,446	-0.32%
2021/05/03	2	22.30	43	22.35	21.00	-41	3,396	-1.21%
2021/04/29	12	21.65	8	22.33	22.05	4	3,272	0.12%
2021/04/28	49	21.19	0	0.00	21.60	49	3,090	1.59%
2021/04/27	2	21.13	4	21.23	21.30	-2	3,049	-0.07%
2021/04/26	7	21.27	8.3	21.70	21.80	-1.3	2,978	-0.04%
2021/04/23	4	20.23	2	20.40	20.15	2	2,912	0.07%
2021/04/22	24	22.11	19	22.98	21.30	5	2,851	0.18%
2021/04/21	6	20.70	7	20.81	21.10	-1	2,633	-0.04%
2021/04/20	3	21.60	9	21.66	21.10	-6	2,570	-0.23%
2021/04/19	6	20.63	17	20.98	21.60	-11	2,444	-0.45%
2021/04/16	12	19.57	2	19.03	19.65	10	2,339	0.43%
2021/04/15	5	18.43	30	18.26	18.30	-25	2,155	-1.16%
2021/04/14	21	17.70	1	17.45	17.30	20	2,002	1.00%
2021/04/13	35	17.32	7	16.90	17.00	28	1,900	1.47%
2021/04/12	5	17.05	13	16.70	17.10	-8	1,835	-0.44%
2021/04/09	1	16.50	26	15.71	15.55	-25	1,672	-1.49%
2021/04/08	28	15.81	6	15.58	16.20	22	1,887	1.17%
2021/04/07	3	14.90	26	14.73	14.90	-23	1,932	-1.19%
2021/04/06	13	14.39	18	14.48	14.80	-5	1,981	-0.25%
2021/03/31	8	14.01	0	0.00	14.05	8	1,984	0.40%
2021/03/29	10	14.10	10	14.10	14.00	0	2,098	0.00%
2021/03/26	10	13.85	0	0.00	13.80	10	2,428	0.41%
2021/03/25	10	14.05	0	0.00	13.80	10	2,563	0.39%
2021/03/22	10	13.80	0	0.00	13.85	10	2,606	0.38%
2021/03/04	2	15.20	12	14.98	14.85	-10	3,288	-0.30%
2021/02/26	11	15.01	5	15.10	14.90	6	3,430	0.17%
2021/02/25	1	14.85	73	14.87	14.90	-72	3,422	-2.10%
2021/02/24	129	14.95	50	15.05	14.70	79	3,413	2.31%	大買/
2021/02/23	11	14.91	17	15.29	15.55	-6	3,330	-0.18%
2021/02/22	0	0.00	12	14.08	14.15	-12	3,201	-0.37%
2021/02/19	30.1	13.45	30	13.65	13.80	0.1	3,179	0.00%
2021/02/18	67	13.51	62	13.61	13.80	5	3,163	0.16%
2021/02/17	0	0.00	3	12.80	13.05	-3	3,137	-0.10%
2021/02/05	4.1	12.55	2	12.65	12.40	2.1	3,127	0.07%
2021/02/04	2.1	12.49	0	0.00	12.50	2.1	3,129	0.07%
2021/02/03	1.1	12.62	1	12.70	12.55	0.1	3,135	0.00%
2021/02/01	0.1	12.55	0	0.00	12.35	0.1	3,134	0.00%
2021/01/29	1	12.65	1	12.40	12.35	0	3,135	0.00%
2021/01/26	1.1	13.19	1	13.05	13.00	0.1	3,109	0.00%
2021/01/25	22	13.00	23	13.02	13.55	-1	3,095	-0.03%
2021/01/21	0.1	12.95	3	12.75	12.95	-2.9	3,060	-0.09%
2021/01/20	0.1	12.50	0	0.00	12.60	0.1	3,052	0.00%
2021/01/19	3.1	13.71	5	13.64	13.25	-1.9	3,032	-0.06%
2021/01/18	3	12.85	215	12.69	13.40	-212	3,020	-7.02%	大賣/鉅額交易
2021/01/15	1	13.65	0	0.00	13.35	1	2,998	0.03%
2021/01/14	1	14.15	0	0.00	14.05	1	2,970	0.03%
2021/01/13	1	13.85	1	14.05	14.10	0	2,955	0.00%
2021/01/12	2	14.20	0	0.00	14.00	2	2,929	0.07%
2021/01/11	41	14.86	0	0.00	14.90	41	2,889	1.42%
2021/01/08	2	15.20	0	0.00	15.10	2	2,864	0.07%
2021/01/07	9	15.91	2	16.10	15.60	7	2,834	0.25%
2021/01/06	33	15.55	0	0.00	15.50	33	2,790	1.18%
2021/01/05	6	16.57	41	16.14	16.10	-35	2,732	-1.28%
2021/01/04	20	15.54	1	15.85	15.55	19	2,592	0.73%
2020/12/31	12	15.71	17	15.74	15.80	-5	2,527	-0.20%
2020/12/30	0	0.00	15	15.33	15.45	-15	2,239	-0.67%
2020/12/29	12	14.35	18	14.29	14.05	-6	2,058	-0.29%
2020/12/28	28	13.85	0	0.00	13.80	28	1,985	1.41%
2020/12/25	5	13.85	6	13.85	13.95	-1	1,958	-0.05%
2020/12/24	27	13.96	0	0.00	14.00	27	1,925	1.40%
2020/12/23	60	13.98	5	14.35	14.15	55	1,874	2.93%
2020/12/22	83	14.04	12	14.85	13.75	71	1,808	3.93%
2020/12/21	12	14.00	12	13.61	14.15	0	1,475	0.00%
2020/12/17	3	12.75	5	12.80	12.90	-2	1,339	-0.15%
2020/12/16	2	13.00	1	12.90	13.00	1	1,325	0.08%
2020/12/15	9	13.09	4	13.18	12.85	5	1,312	0.38%
2020/12/14	0	0.00	2	12.90	12.85	-2	1,385	-0.14%
2020/12/11	20	12.52	63	12.85	12.55	-43	1,385	-3.10%
2020/12/10	32	12.84	5	12.91	12.45	27	1,312	2.06%
2020/12/09	10	12.10	1	12.05	11.95	9	1,237	0.73%
2020/12/08	0	0.00	7.2	12.17	12.10	-7.2	1,260	-0.57%
2020/12/07	3	12.10	1	11.80	11.85	2	1,245	0.16%
2020/12/04	2	11.90	3	12.00	11.90	-1	1,250	-0.08%
2020/12/03	3	12.05	11.7	12.38	12.05	-8.7	1,339	-0.65%
2020/12/02	5	12.11	0	0.00	12.05	5	1,362	0.37%
2020/12/01	11.6	13.16	6	13.37	11.95	5.6	1,323	0.42%
2020/11/30	10.1	11.75	23.1	12.28	12.50	-13.1	1,135	-1.15%
2020/11/27	0.1	11.45	3	11.57	11.45	-2.9	1,045	-0.28%
2020/11/26	10	11.35	1	11.50	11.45	9	983	0.92%
2020/11/25	0	0.00	10	10.65	10.95	-10	903	-1.11%
2020/11/24	1	10.50	0	0.00	10.50	1	838	0.12%
2020/11/23	0.6	10.35	0	0.00	10.70	0.6	824	0.07%
2020/11/20	10.4	10.69	6	10.49	10.50	4.4	813	0.54%
2020/11/16	0	0.00	1	10.25	10.35	-1	811	-0.12%
2020/11/12	0	0.00	2	10.35	10.20	-2	818	-0.24%
2020/11/11	2	10.35	5	10.20	10.25	-3	822	-0.36%
2020/10/30	0	0.00	20	9.90	9.85	-20	800	-2.50%
2020/10/06	1	9.65	0	0.00	9.70	1	753	0.13%
2020/09/24	0	0.00	3	9.90	9.67	-3	738	-0.41%
2020/09/23	0	0.00	3	10.25	10.15	-3	725	-0.41%
2020/09/22	0	0.00	3	10.35	10.35	-3	712	-0.42%
2020/09/21	0	0.00	1	10.50	10.50	-1	701	-0.14%
2020/09/18	16	10.73	7	10.75	10.75	9	690	1.30%
2020/09/17	40	11.30	10	11.18	11.00	30	669	4.48%
2020/09/15	0	0.00	24	10.55	10.50	-24	475	-5.05%
2020/09/14	5	11.09	0	0.00	10.70	5	461	1.08%
2020/09/11	0	0.00	5	10.40	10.15	-5	420	-1.19%
2020/09/09	5	10.80	0	0.00	10.60	5	368	1.36%
2020/09/08	35	10.96	6	11.37	10.65	29	340	8.52%
2020/08/26	1	9.20	0	0.00	9.22	1	133	0.75%
2020/08/17	0	0.00	1	8.88	8.96	-1	98	-1.02%
2020/08/14	0	0.00	2	8.76	8.73	-2	88	-2.26%
2020/05/11	0	0.00	2	8.34	8.41	-2	74	-2.69%
2020/05/08	3	8.27	1	8.35	8.33	2	73	2.72%
2020/05/04	2	8.11	2	8.15	8.15	0	74	0.00%
2020/04/21	1	8.02	0	0.00	8.02	1	77	1.29%
2020/04/10	3	7.45	4	7.67	7.79	-1	77	-1.29%
2020/04/08	1	7.53	0	0.00	7.53	1	80	1.25%
2020/03/02	0	0.00	3	8.50	8.78	-3	59	-5.03%
2020/02/25	2	8.79	0	0.00	8.80	2	62	3.19%
2020/02/24	0	8.80	0	0.00	8.84	0	62	0.00%
2020/01/31	1	8.71	0	0.00	8.92	1	67	1.48%
2020/01/20	1	9.15	0	0.00	9.15	1	63	1.58%
2020/01/10	2	9.19	0	0.00	9.17	2	61	3.23%
2019/10/28	0	0.00	0.2	9.10	9.13	-0.2	119	-0.17%
2019/10/25	1	9.09	0	0.00	9.08	1	120	0.83%
2019/10/18	1	9.15	0	0.00	9.20	1	142	0.70%
2019/09/03	0.1	9.64	0	0.00	9.69	0.1	138	0.07%
2019/07/09	0.1	8.51	0	0.00	8.57	0.1	35	0.17%
2019/04/17	1	8.88	0	0.00	8.94	1	53	1.88%
2019/04/11	0	0.00	0.1	8.90	8.92	-0.1	52	-0.17%
2019/03/22	1	9.05	0	0.00	9.05	1	59	1.69%
2019/03/13	0	9.20	0	0.00	9.30	0	64	0.00%
2019/03/07	0	9.20	0	0.00	9.29	0	66	0.00%
2019/02/15	0	0.00	5	8.95	8.95	-5	65	-7.66%
2019/01/17	0	0.00	0.1	9.00	8.84	-0.1	66	-0.15%
2019/01/15	0	0.00	1	8.90	8.90	-1	60	-1.64%
2018/12/19	0	0.00	1	9.02	9.02	-1	91	-1.09%
2018/10/29	0	0.00	28	8.90	8.85	-28	119	-23.45%
2018/09/26	5	10.65	5	10.30	10.40	0	123	0.00%
2018/09/05	0	0.00	1	9.73	9.72	-1	102	-0.97%
2018/08/08	1	9.90	0	0.00	9.90	1	128	0.78%
2018/07/25	1	9.80	0	0.00	9.89	1	151	0.66%
2018/07/12	0.1	9.79	0	0.00	9.79	0.1	245	0.02%
2018/06/06	1	10.50	0	0.00	10.45	1	342	0.29%
2018/05/17	1	10.20	0	0.00	10.30	1	588	0.17%
2018/05/03	1	10.40	0	0.00	10.35	1	641	0.16%
2018/04/10	0	0.00	2	11.00	10.50	-2	960	-0.21%
2018/04/09	2	10.80	0	0.00	10.80	2	950	0.21%
2018/03/22	0	0.00	5	10.35	10.35	-5	901	-0.55%
2018/03/16	0	0.00	2	10.55	10.55	-2	896	-0.22%
2018/03/14	1	10.50	1	10.55	10.50	0	890	0.00%
2018/03/13	0	0.00	2	10.50	10.45	-2	888	-0.23%
2018/03/12	5	10.40	0	0.00	10.60	5	886	0.56%
2018/03/09	1	10.50	0	0.00	10.45	1	867	0.12%
2018/03/08	4	10.50	4	10.50	10.50	0	865	0.00%
2018/03/06	5	10.70	0	0.00	10.65	5	855	0.58%
2018/03/02	3	11.00	0	0.00	11.05	3	841	0.36%
2018/03/01	30	11.59	29	11.52	11.45	1	829	0.12%
2018/02/27	13	11.17	0	0.00	11.20	13	795	1.63%
2018/02/26	0	0.00	1	11.25	11.35	-1	765	-0.13%
2018/02/23	2	11.30	2	11.55	11.50	0	719	0.00%
2018/02/08	0	0.00	5	10.05	10.10	-5	607	-0.82%
2018/01/30	0	0.00	0	10.40	10.40	0	572	-0.01%
2018/01/23	1	10.40	0	0.00	10.40	1	566	0.18%
2018/01/22	1	10.35	0	0.00	10.35	1	561	0.18%
2018/01/17	2	10.90	0	0.00	11.00	2	532	0.38%
2018/01/15	0	0.00	1	10.90	10.95	-1	509	-0.20%
2018/01/12	0	0.00	5	11.72	11.60	-5	475	-1.05%
2018/01/11	5	11.83	16	11.41	11.75	-11	382	-2.87%
2018/01/05	10	10.25	0	0.00	10.35	10	150	6.63%
2018/01/02	10	10.28	0	0.00	10.25	10	144	6.94%