新鋼 (2032)-兆豐-新竹券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
18.20
漲跌
▼0.30
漲幅
-1.62%
成交量
624張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	6	17.78	17.80	-6	508	-1.18%
2024/04/24	0	0.00	5	17.81	17.90	-5	510	-0.98%
2024/04/12	0	0.00	1	17.60	17.70	-1	465	-0.21%
2024/04/09	3	18.55	1	18.35	18.75	2	456	0.44%
2024/03/28	0	0.00	1	15.90	15.75	-1	553	-0.18%
2024/03/26	1	15.80	0	0.00	15.70	1	588	0.17%
2024/03/06	1	16.45	0	0.00	16.50	1	965	0.10%
2024/01/04	3	19.50	3	19.75	19.65	0	870	0.00%
2023/12/28	5	19.20	0	0.00	19.20	5	813	0.61%
2023/12/26	5	19.80	0	0.00	19.75	5	758	0.66%
2023/12/25	4	19.65	3	20.05	20.10	1	684	0.15%
2023/12/19	1	18.25	1	18.65	18.40	0	405	0.00%
2023/12/18	1	18.20	1	19.20	19.35	0	282	0.00%
2023/12/11	0	0.00	1	16.15	16.15	-1	93	-1.07%
2023/11/15	0	0.00	0.1	15.55	15.70	-0.1	82	-0.06%
2023/09/20	1	16.90	0	0.00	16.70	1	134	0.75%
2023/08/04	0	0.00	1	17.60	18.10	-1	148	-0.67%
2023/08/02	1	18.25	3	18.05	17.95	-2	144	-1.38%
2023/07/19	1	16.85	0	0.00	16.85	1	126	0.79%
2023/06/12	1	18.05	3	18.10	18.10	-2	158	-1.27%
2023/06/07	1	18.30	0	0.00	18.25	1	167	0.60%
2023/05/17	0	0.00	0.2	18.20	18.25	-0.2	220	-0.09%
2023/04/28	1	18.55	0	0.00	18.55	1	371	0.27%
2023/04/25	1	18.20	0	0.00	18.05	1	395	0.25%
2023/03/13	0	0.00	1	20.40	20.50	-1	1,240	-0.08%
2023/03/08	2	21.00	1	21.00	21.05	1	1,241	0.08%
2023/02/08	1	21.35	0	0.00	21.25	1	1,287	0.08%
2023/01/12	1	20.50	1	20.65	20.45	0	1,158	0.00%
2022/12/30	10	20.48	10	20.30	20.30	0	1,106	0.00%
2022/12/29	0	0.00	3	19.90	20.10	-3	1,079	-0.28%
2022/12/28	2	20.40	2	20.70	20.40	0	1,064	0.00%
2022/12/26	8	20.60	8	21.40	20.60	0	1,036	0.00%
2022/12/21	7	21.19	6	20.30	21.30	1	865	0.12%
2022/12/15	6	20.13	6	20.21	20.25	0	625	0.00%
2022/12/14	0	0.00	0.3	19.20	19.20	-0.3	455	-0.07%
2022/12/13	0.3	20.20	1	18.80	19.80	-0.7	435	-0.16%
2022/12/06	1	18.80	1	18.60	18.60	0	423	0.00%
2022/12/01	1	19.10	1	19.10	18.85	0	480	0.00%
2022/11/30	1	18.55	1	18.65	18.75	0	482	0.00%
2022/11/22	0	0.00	1	18.15	18.15	-1	503	-0.20%
2022/11/21	1	18.20	0	0.00	18.25	1	508	0.20%
2022/11/18	0	0.00	1	18.20	18.20	-1	512	-0.20%
2022/11/16	1	18.85	0	0.00	18.55	1	525	0.19%
2022/10/04	1	18.70	0	0.00	18.60	1	936	0.11%
2022/09/29	0	0.00	1	18.35	18.30	-1	941	-0.11%
2022/09/22	2	19.68	0	0.00	19.60	2	963	0.21%
2022/09/21	0	0.00	5	19.90	19.70	-5	977	-0.51%
2022/09/08	5	20.48	0	0.00	20.35	5	982	0.51%
2022/08/25	0	0.00	0.3	20.45	20.65	-0.3	932	-0.03%
2022/08/24	0.3	21.20	0	0.00	20.45	0.3	930	0.03%
2022/08/22	1	20.50	0	0.00	20.40	1	919	0.11%
2022/08/19	2	21.10	4	21.25	21.10	-2	905	-0.22%
2022/08/17	1	21.00	2	21.08	20.95	-1	840	-0.12%
2022/08/10	3	18.55	0	0.00	18.50	3	718	0.42%
2022/08/05	1	18.60	0	0.00	18.90	1	748	0.13%
2022/07/22	1	19.00	0	0.00	19.05	1	799	0.13%
2022/06/23	1	21.35	0	0.00	21.35	1	2,608	0.04%
2022/06/13	4	24.00	9	24.13	24.00	-5	4,360	-0.11%
2022/06/10	1	24.90	1	24.75	24.75	0	4,459	0.00%
2022/06/01	5	25.90	4	26.00	26.05	1	6,962	0.01%
2022/05/24	1	26.60	0	0.00	26.60	1	8,690	0.01%
2022/05/16	0	0.00	4	25.95	25.75	-4	9,301	-0.04%
2022/05/10	0	0.00	20	26.25	26.90	-20	9,259	-0.22%
2022/05/05	1	29.20	0	0.00	29.15	1	9,231	0.01%
2022/05/04	0	0.00	2	28.60	28.60	-2	9,215	-0.02%
2022/05/03	5	28.94	0	0.00	29.20	5	9,206	0.05%
2022/04/29	0	0.00	40	29.10	28.95	-40	9,182	-0.44%
2022/04/28	1	29.60	0	0.00	29.00	1	9,210	0.01%
2022/04/27	0	0.00	0.2	29.00	29.05	-0.2	9,182	0.00%
2022/04/22	3	33.25	0	0.00	33.15	3	9,070	0.03%
2022/04/21	4	33.15	3	33.85	33.15	1	9,073	0.01%
2022/04/20	2	34.10	0	0.00	33.65	2	9,079	0.02%
2022/04/18	20	33.96	18	34.71	33.90	2	8,957	0.02%
2022/04/15	3	35.55	13	35.49	34.75	-10	8,911	-0.11%
2022/04/14	72	36.07	9.6	37.51	35.10	62.4	8,748	0.71%
2022/04/13	10	37.30	44	35.90	37.30	-34	8,295	-0.41%
2022/04/12	2	34.18	1	34.40	33.95	1	8,076	0.01%
2022/04/11	0	0.00	1	34.45	33.90	-1	8,015	-0.01%
2022/04/08	8	34.83	8	34.19	34.70	0	7,933	0.00%
2022/04/06	2	33.90	0	0.00	33.90	2	7,705	0.03%
2022/03/30	0	0.00	3	32.80	34.10	-3	7,596	-0.04%
2022/03/29	0.1	34.10	1.5	33.93	33.60	-1.4	7,522	-0.02%
2022/03/25	48	34.97	44	35.17	35.20	4	7,440	0.05%
2022/03/24	4	35.41	5.4	35.88	35.20	-1.4	7,355	-0.02%
2022/03/23	49.4	34.46	1	34.55	34.45	48.4	7,129	0.68%
2022/03/22	54	36.11	76	36.33	35.40	-22	6,974	-0.32%
2022/03/21	0	0.00	1	34.75	34.75	-1	6,058	-0.02%
2022/03/17	5	31.60	43.2	31.43	31.85	-38.2	5,815	-0.66%
2022/03/16	7	31.71	7	32.20	31.40	0	5,757	0.00%
2022/03/15	21	31.62	22	31.90	31.60	-1	5,680	-0.02%
2022/03/14	3	33.25	0	0.00	33.60	3	5,591	0.05%
2022/03/11	8	33.81	8	33.32	33.20	0	5,478	0.00%
2022/03/10	40	33.65	25	32.90	32.70	15	5,139	0.29%
2022/03/09	2	32.98	2	32.18	33.65	0	4,827	0.00%
2022/03/08	22	33.93	50	33.11	31.50	-28	4,396	-0.64%
2022/03/07	28	32.21	30	32.12	33.60	-2	3,555	-0.06%
2022/03/04	29.2	31.25	29	31.35	30.55	0.2	3,091	0.00%
2022/03/03	28	31.25	7	31.36	31.20	21	2,699	0.78%
2022/03/02	42	31.40	31	31.44	31.55	11	2,317	0.47%
2022/03/01	0	0.00	6	29.60	29.60	-6	1,620	-0.37%
2022/02/25	0	0.00	4	26.91	26.95	-4	1,631	-0.25%
2022/02/23	16	25.56	15	26.00	25.85	1	1,429	0.07%
2022/02/22	99	25.45	58	25.48	25.60	41	1,238	3.31%
2022/02/21	1	22.40	1	23.35	24.35	0	844	0.00%
2022/01/26	1	21.30	1	21.50	21.35	0	867	0.00%
2022/01/20	2	21.35	2	21.65	21.85	0	841	0.00%
2022/01/19	1	21.20	1	21.20	21.20	0	836	0.00%
2022/01/14	1	22.00	1	21.75	21.80	0	925	0.00%
2022/01/13	1	20.80	2	22.15	22.90	-1	929	-0.11%
2021/12/20	0	0.00	1	24.35	24.40	-1	1,013	-0.10%
2021/12/13	0	0.00	182	23.45	23.95	-182	1,044	-17.42%	大賣/鉅額交易
2021/12/10	0	0.00	59	23.30	23.25	-59	1,036	-5.69%
2021/12/09	1	23.80	0	0.00	23.50	1	1,055	0.09%
2021/12/07	1	23.60	1	24.00	24.10	0	1,119	0.00%
2021/11/30	1	23.30	1	23.45	23.50	0	1,299	0.00%
2021/11/25	2	24.70	0	0.00	24.35	2	1,671	0.12%
2021/11/24	12	24.63	13	24.46	24.55	-1	1,744	-0.06%
2021/11/23	1	23.40	0	0.00	23.30	1	1,856	0.05%
2021/11/11	2	25.40	0	0.00	24.60	2	2,345	0.09%
2021/11/04	0	0.00	5	24.23	23.70	-5	2,490	-0.20%
2021/11/03	2	24.20	0	0.00	24.20	2	2,519	0.08%
2021/10/26	1	24.90	3	24.65	24.20	-2	2,746	-0.07%
2021/10/25	11	24.62	8	24.68	24.55	3	2,823	0.11%
2021/10/22	5	25.10	2	24.60	24.60	3	2,965	0.10%
2021/10/21	0	27.55	0	0.00	27.20	0	3,044	0.00%
2021/10/15	0	0.00	2	25.50	25.65	-2	3,858	-0.05%
2021/10/13	0	0.00	4	25.45	24.40	-4	4,606	-0.09%
2021/10/12	4	25.40	0	0.00	24.50	4	4,639	0.09%
2021/10/08	2	25.10	0	0.00	25.35	2	4,670	0.04%
2021/10/05	0	0.00	7	25.18	25.60	-7	4,984	-0.14%
2021/10/04	0	0.00	1	25.05	24.30	-1	5,017	-0.02%
2021/09/28	1	27.20	1	27.10	27.10	0	5,854	0.00%
2021/09/27	1	27.60	1	27.45	27.45	0	6,614	0.00%
2021/09/23	5	27.35	5	27.20	27.10	0	7,246	0.00%
2021/09/22	2	27.78	3	27.18	27.00	-1	7,290	-0.01%
2021/09/16	0	0.00	0.2	30.05	29.70	-0.2	7,627	0.00%
2021/09/15	1	29.95	1	30.15	30.00	0	7,684	0.00%
2021/09/14	0	0.00	0.2	30.50	30.35	-0.2	7,793	0.00%
2021/09/10	4	30.28	4	30.55	30.70	0	7,834	0.00%
2021/09/09	1	28.95	1	29.80	30.30	0	7,809	0.00%
2021/09/08	1	30.25	1	29.60	29.60	0	7,796	0.00%
2021/09/07	3	30.27	3	30.93	30.20	0	7,791	0.00%
2021/09/06	2	31.53	1	31.95	31.30	1	7,783	0.01%
2021/09/03	0	0.00	2	32.00	31.20	-2	7,747	-0.03%
2021/09/02	10	32.51	1	32.00	32.00	9	7,710	0.12%
2021/09/01	16	33.56	17	34.46	34.10	-1	7,656	-0.01%
2021/08/31	11	33.38	14	33.70	34.00	-3	7,547	-0.04%
2021/08/30	0	0.00	2	32.20	32.30	-2	7,404	-0.03%
2021/08/27	13	32.37	11	31.90	31.80	2	7,363	0.03%
2021/08/26	12	33.09	14	33.11	33.15	-2	7,249	-0.03%
2021/08/25	1	30.35	1	30.15	30.15	0	7,064	0.00%
2021/08/20	1	28.90	0	0.00	28.70	1	7,240	0.01%
2021/08/19	1.2	29.50	0	0.00	28.70	1.2	7,270	0.02%
2021/08/18	1	29.25	3	30.10	30.80	-2	7,254	-0.03%
2021/08/17	2	30.23	0	0.00	29.50	2	7,230	0.03%
2021/08/16	10	31.60	8	32.30	31.25	2	7,235	0.03%
2021/08/13	2	32.90	0	0.00	32.00	2	7,242	0.03%
2021/08/12	5	33.38	2	34.15	34.15	3	7,236	0.04%
2021/08/11	0	0.00	1	31.35	31.05	-1	7,200	-0.01%
2021/08/10	0	0.00	3	33.50	32.10	-3	7,212	-0.04%
2021/08/09	10.3	33.89	10	33.18	33.00	0.3	7,225	0.00%
2021/08/06	0	0.00	3	33.60	32.90	-3	7,239	-0.04%
2021/08/05	0	0.00	1	32.80	32.80	-1	7,265	-0.01%
2021/08/04	0	0.00	30	34.61	34.60	-30	7,302	-0.41%
2021/08/03	0	0.00	1	35.10	35.25	-1	7,676	-0.01%
2021/08/02	11	35.08	10	35.25	35.90	1	7,833	0.01%
2021/07/30	1	36.75	3	36.25	34.80	-2	7,843	-0.03%
2021/07/29	38	35.71	27	35.59	35.80	11	7,815	0.14%
2021/07/28	25	35.19	0	0.00	34.30	25	7,793	0.32%
2021/07/27	2	34.70	5	36.19	34.65	-3	7,705	-0.04%
2021/07/26	5	38.52	10	38.87	38.40	-5	7,689	-0.07%
2021/07/23	35.1	40.43	40	39.27	39.10	-5	7,803	-0.06%
2021/07/22	0	0.00	3	40.27	38.30	-3	7,680	-0.04%
2021/07/21	8	43.48	15	42.69	39.55	-7	7,581	-0.09%
2021/07/20	15	40.30	22	39.89	42.30	-7	7,209	-0.10%
2021/07/19	9	41.04	0	0.00	41.30	9	6,716	0.13%
2021/07/16	11	37.19	0	0.00	37.55	11	6,764	0.16%
2021/07/15	0	0.00	1	35.80	37.20	-1	6,806	-0.01%
2021/07/14	2	33.70	4	33.74	33.85	-2	6,930	-0.03%
2021/07/13	4	37.94	2	37.85	37.15	2	7,005	0.03%
2021/07/12	4	39.68	0.5	40.04	41.25	3.5	7,106	0.05%
2021/07/08	2	35.73	4	35.14	36.50	-2	7,232	-0.03%
2021/07/07	0	0.00	20	35.35	34.85	-20	7,360	-0.27%
2021/07/06	20	36.55	5	37.30	36.10	15	7,509	0.20%
2021/07/05	84	38.94	100	39.33	39.05	-16	7,433	-0.22%
2021/07/02	212	34.16	207	36.19	36.40	5	6,975	0.07%	大買/大賣/
2021/07/01	284	32.97	10	32.87	33.10	274	6,233	4.40%	大買/鉅額交易
2021/06/30	1	30.10	0	0.00	30.10	1	5,647	0.02%
2021/06/29	0	0.00	1	27.40	27.40	-1	5,636	-0.02%
2021/06/28	0	0.00	10	24.95	24.95	-10	5,583	-0.18%
2021/06/25	12	22.34	31	22.52	22.70	-19	5,515	-0.34%
2021/06/24	2	20.63	0	0.00	20.65	2	5,223	0.04%
2021/06/23	2	21.20	14	22.04	20.15	-12	5,164	-0.23%
2021/06/22	6	20.80	0	0.00	20.80	6	5,065	0.12%
2021/06/21	2	19.05	0	0.00	18.95	2	4,989	0.04%
2021/06/18	2	20.10	0	0.00	19.95	2	4,971	0.04%
2021/06/15	10	20.60	0	0.00	20.30	10	4,916	0.20%
2021/06/09	1	20.00	3	20.43	19.85	-2	4,880	-0.04%
2021/06/08	5	20.95	5	20.65	20.60	0	4,865	0.00%
2021/06/07	0	0.00	2	19.75	20.25	-2	4,843	-0.04%
2021/06/04	3	20.80	4	21.14	20.65	-1	4,818	-0.02%
2021/06/03	5	21.00	3	21.13	21.00	2	4,778	0.04%
2021/06/02	6	21.23	6	21.05	21.20	0	4,747	0.00%
2021/05/31	32	21.79	12	21.31	20.45	20	4,680	0.43%
2021/05/28	7	20.45	2	20.23	20.45	5	4,518	0.11%
2021/05/27	10	18.95	10	18.65	18.60	0	4,424	0.00%
2021/05/25	1	18.05	0	0.00	18.05	1	4,404	0.02%
2021/05/24	1	18.40	0	0.00	18.30	1	4,474	0.02%
2021/05/21	3	18.68	3	18.20	18.75	0	4,568	0.00%
2021/05/20	2	18.65	2	17.75	17.85	0	4,552	0.00%
2021/05/19	9	18.15	11	17.49	18.45	-2	4,496	-0.04%
2021/05/14	1	16.50	0	0.00	16.95	1	4,392	0.02%
2021/05/13	1	17.90	1	18.20	17.90	0	4,339	0.00%
2021/05/12	0	0.00	6	20.58	19.85	-6	4,263	-0.14%
2021/05/11	34	24.47	25	24.69	22.05	9	4,176	0.22%
2021/05/10	20	21.97	20	22.40	23.00	0	3,779	0.00%
2021/05/07	15	20.81	15	21.20	20.95	0	3,604	0.00%
2021/05/06	3	20.95	3	20.65	20.95	0	3,564	0.00%
2021/05/04	0	0.00	1	18.95	19.50	-1	3,446	-0.03%
2021/05/03	13	21.88	13	22.36	21.00	0	3,396	0.00%
2021/04/29	3	22.22	2	22.55	22.05	1	3,272	0.03%
2021/04/28	0	0.00	5	21.20	21.60	-5	3,090	-0.16%
2021/04/27	16	21.49	14	21.75	21.30	2	3,049	0.07%
2021/04/26	5	21.85	0	0.00	21.80	5	2,978	0.17%
2021/04/22	3	22.50	8	22.65	21.30	-5	2,851	-0.18%
2021/04/20	2	20.60	15	21.10	21.10	-13	2,570	-0.51%
2021/04/19	8	21.60	1	21.60	21.60	7	2,444	0.29%
2021/04/16	27	19.58	22	18.70	19.65	5	2,339	0.21%
2021/04/15	22	18.54	19	17.82	18.30	3	2,155	0.14%
2021/04/14	5	17.70	4	17.63	17.30	1	2,002	0.05%
2021/04/13	4	17.41	0	0.00	17.00	4	1,900	0.21%
2021/04/12	0	0.00	7	17.06	17.10	-7	1,835	-0.38%
2021/04/09	5	16.45	2	15.55	15.55	3	1,672	0.18%
2021/04/08	1	15.75	21	15.93	16.20	-20	1,887	-1.06%
2021/04/07	11	14.84	0	0.00	14.90	11	1,932	0.57%
2021/03/29	3	13.90	0	0.00	14.00	3	2,098	0.14%
2021/03/17	0	0.00	1	13.75	13.70	-1	2,797	-0.04%
2021/03/10	1	14.45	0	0.00	14.20	1	2,972	0.03%
2021/02/24	10	15.65	4	14.66	14.70	6	3,413	0.18%
2021/02/23	4	15.45	0	0.00	15.55	4	3,330	0.12%
2021/02/22	0	0.00	1	14.15	14.15	-1	3,201	-0.03%
2021/02/19	7	13.80	7	14.00	13.80	0	3,179	0.00%
2021/01/15	0	0.00	2	13.40	13.35	-2	2,998	-0.07%
2021/01/13	1	14.10	1	14.10	14.10	0	2,955	0.00%
2021/01/12	0	0.00	5	14.50	14.00	-5	2,929	-0.17%
2021/01/06	0	0.00	1	15.75	15.50	-1	2,790	-0.04%
2021/01/05	332	16.64	333	16.63	16.10	-1	2,732	-0.04%	大買/大賣/
2021/01/04	2	15.40	0	0.00	15.55	2	2,592	0.08%
2020/12/31	7	15.81	0	0.00	15.80	7	2,527	0.28%
2020/12/30	4	15.45	0	0.00	15.45	4	2,239	0.18%
2020/12/29	75	14.50	75	14.46	14.05	0	2,058	0.00%
2020/12/24	5	13.94	5	14.25	14.00	0	1,925	0.00%
2020/12/22	1	15.05	6	15.53	13.75	-5	1,808	-0.28%
2020/12/21	7	13.80	7	14.00	14.15	0	1,475	0.00%
2020/12/17	1	13.15	1	12.85	12.90	0	1,339	0.00%
2020/12/15	5	13.00	1	13.20	12.85	4	1,312	0.30%
2020/12/14	3	12.85	3	12.70	12.85	0	1,385	0.00%
2020/12/11	0	0.00	1	12.55	12.55	-1	1,385	-0.07%
2020/12/10	2	12.88	1.1	12.44	12.45	0.9	1,312	0.07%
2020/12/03	3	12.05	3	12.15	12.05	0	1,339	0.00%
2020/12/01	1.1	12.83	0	0.00	11.95	1.1	1,323	0.08%
2020/11/30	35	12.20	35	12.20	12.50	0	1,135	0.00%
2020/11/25	1	11.00	0	0.00	10.95	1	903	0.11%
2020/11/03	0	0.00	2	9.90	9.89	-2	802	-0.25%
2020/10/27	2	9.93	0	0.00	9.91	2	791	0.25%
2020/10/21	0	0.00	2	10.00	9.95	-2	786	-0.25%
2020/10/19	2	9.90	0	0.00	9.92	2	781	0.26%
2020/09/17	11	11.10	11	11.30	11.00	0	669	0.00%
2020/09/15	5	10.58	5	10.85	10.50	0	475	0.00%
2020/07/27	0	0.00	2	8.37	8.36	-2	78	-2.56%
2020/07/21	0	0.00	0.1	8.50	8.53	-0.1	76	-0.08%
2020/07/03	0	0.00	2	8.76	8.70	-2	76	-2.60%
2020/01/17	0	0.00	1	9.17	9.16	-1	62	-1.59%
2019/09/02	0	0.00	1	9.70	9.56	-1	134	-0.74%
2019/07/22	1	9.54	0	0.00	9.51	1	75	1.33%
2018/09/19	0	0.00	1	9.68	9.70	-1	90	-1.10%
2018/07/27	1	9.83	0	0.00	10.00	1	151	0.66%
2018/07/02	0	0.00	1	9.98	9.95	-1	291	-0.34%
2018/04/09	1	10.70	0	0.00	10.80	1	950	0.11%
2018/02/23	15	11.20	15	11.25	11.50	0	719	0.00%
2018/01/12	2	11.40	0	0.00	11.60	2	475	0.42%
2018/01/11	35	11.36	45	11.40	11.75	-10	382	-2.61%
2018/01/10	10	11.10	0	0.00	10.80	10	224	4.45%