新鋼 (2032)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.75
漲跌
▲0.15
漲幅
+0.85%
成交量
223張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	17.55	17.60	-1	506	-0.20%
2024/04/23	0	0.00	1	18.30	18.10	-1	514	-0.19%
2024/04/22	1	17.65	0	0.00	17.55	1	503	0.20%
2024/04/19	1	17.85	1	17.90	17.85	0	503	0.00%
2024/04/18	1	18.30	1	18.35	18.10	0	490	0.00%
2024/04/15	1	17.70	0	0.00	17.80	1	465	0.21%
2024/04/10	2	18.55	2	19.10	18.55	0	489	0.00%
2024/04/09	2	18.45	3	17.88	18.75	-1	456	-0.22%
2024/04/08	1	17.35	1	18.00	17.45	0	379	0.00%
2024/04/03	3	16.82	16	17.10	17.05	-13	345	-3.76%
2024/03/27	1	15.55	0	0.00	15.75	1	568	0.18%
2024/03/07	13	16.17	0	0.00	16.30	13	967	1.34%
2024/03/01	1	16.65	0	0.00	16.55	1	956	0.10%
2024/02/27	1	16.80	0	0.00	16.80	1	953	0.10%
2024/01/26	0	0.00	2	16.95	16.95	-2	939	-0.21%
2024/01/19	1	17.10	1	17.25	16.90	0	921	0.00%
2024/01/18	2	17.30	0	0.00	17.25	2	917	0.22%
2024/01/08	1	19.10	0	0.00	19.20	1	887	0.11%
2024/01/05	5	19.31	5	19.42	19.40	0	880	0.00%
2024/01/04	2	19.18	3	19.52	19.65	-1	870	-0.11%
2024/01/03	1	18.80	0	0.00	18.90	1	839	0.12%
2023/12/28	3	19.12	2	19.20	19.20	1	813	0.12%
2023/12/27	1	19.35	1	19.70	19.50	0	793	0.00%
2023/12/26	1	19.35	1	19.60	19.75	0	758	0.00%
2023/12/25	0	0.00	9	19.63	20.10	-9	684	-1.31%
2023/12/22	5	18.34	3	18.25	18.30	2	522	0.38%
2023/12/21	1	18.90	0	0.00	18.90	1	504	0.20%
2023/12/20	1	19.60	26	19.11	19.25	-25	481	-5.19%
2023/12/19	4	18.60	4	18.80	18.40	0	405	0.00%
2023/12/18	24	18.40	10	19.35	19.35	14	282	4.96%
2023/12/15	1	17.25	23	17.57	17.60	-22	149	-14.71%
2023/12/14	1	16.05	0	0.00	16.00	1	89	1.11%
2023/12/07	0	0.00	1	16.15	16.25	-1	92	-1.09%
2023/12/05	2	16.40	2	16.28	16.35	0	91	0.00%
2023/11/22	0	0.00	2	16.10	16.15	-2	86	-2.31%
2023/11/16	1	15.85	0	0.00	15.75	1	84	1.19%
2023/10/27	1	15.50	0	0.00	15.60	1	115	0.86%
2023/10/11	0	0.00	1	16.40	16.40	-1	125	-0.79%
2023/10/02	0	0.00	14	16.31	16.35	-14	132	-10.58%
2023/09/28	1	16.30	1	16.75	16.30	0	133	0.00%
2023/09/25	1	17.15	0	0.00	17.00	1	133	0.75%
2023/09/22	2	16.55	5	17.19	17.50	-3	134	-2.24%
2023/09/21	2	16.60	1	16.75	16.75	1	134	0.75%
2023/09/18	0	0.00	1	16.70	16.85	-1	132	-0.75%
2023/09/15	0	0.00	1	16.65	16.60	-1	131	-0.76%
2023/09/14	1	16.40	2	16.55	16.50	-1	131	-0.76%
2023/09/12	0	0.00	1	16.55	16.50	-1	134	-0.74%
2023/09/08	2	16.65	1	16.95	16.60	1	136	0.73%
2023/09/05	3	16.77	1	16.85	16.90	2	140	1.42%
2023/09/04	0	0.00	1	17.00	16.90	-1	141	-0.70%
2023/08/25	2	16.58	1	16.80	16.60	1	147	0.68%
2023/08/18	0	0.00	2	16.95	16.70	-2	154	-1.30%
2023/08/17	10	16.50	0	0.00	16.50	10	152	6.56%
2023/08/14	4	16.75	0	0.00	16.85	4	152	2.62%
2023/08/11	1	17.35	0	0.00	17.35	1	153	0.65%
2023/08/09	6	17.50	0	0.00	17.65	6	153	3.92%
2023/08/07	1	17.95	1	18.35	18.00	0	151	0.00%
2023/08/04	1	17.75	1	18.10	18.10	0	148	0.00%
2023/08/02	2	17.93	3	18.10	17.95	-1	144	-0.69%
2023/07/26	0	0.00	1	17.45	17.25	-1	124	-0.80%
2023/07/21	1	17.10	0	0.00	17.25	1	122	0.81%
2023/07/12	1	17.25	0	0.00	17.35	1	137	0.73%
2023/07/10	0	0.00	1	17.85	17.55	-1	141	-0.71%
2023/07/07	1	17.55	0	0.00	17.50	1	142	0.70%
2023/07/05	2	18.05	0	0.00	18.00	2	141	1.42%
2023/06/30	2	18.00	0	0.00	18.00	2	140	1.42%
2023/06/26	2.2	18.22	0	0.00	18.20	2.2	143	1.51%
2023/05/25	1	18.10	0	0.00	18.05	1	201	0.50%
2023/05/04	0	0.00	1	18.40	18.45	-1	287	-0.35%
2023/04/20	1	19.30	0	0.00	19.30	1	417	0.24%
2023/04/18	1	19.95	0	0.00	19.85	1	424	0.24%
2023/04/17	2	20.18	1	20.60	20.10	1	429	0.23%
2023/04/14	1	19.80	0	0.00	20.15	1	440	0.23%
2023/03/28	1	19.55	0	0.00	19.50	1	933	0.11%
2023/03/15	1	20.05	0	0.00	20.00	1	1,226	0.08%
2023/03/14	1	20.25	1	20.25	20.25	0	1,229	0.00%
2023/03/13	1	20.50	0	0.00	20.50	1	1,240	0.08%
2023/03/06	0	0.00	1	20.95	20.90	-1	1,235	-0.08%
2023/03/02	1	20.45	0	0.00	20.55	1	1,238	0.08%
2023/02/23	1	21.00	1	20.95	21.05	0	1,225	0.00%
2023/02/22	1	20.65	0	0.00	20.80	1	1,219	0.08%
2023/02/03	1	21.50	0	0.00	21.00	1	1,273	0.08%
2023/01/30	0	0.00	1	21.05	21.05	-1	1,185	-0.08%
2023/01/17	2	20.75	5	20.70	20.70	-3	1,170	-0.26%
2023/01/16	0	0.00	1	20.75	20.65	-1	1,172	-0.09%
2023/01/13	0	0.00	1	20.35	20.45	-1	1,160	-0.09%
2023/01/11	0	0.00	2	20.43	20.35	-2	1,137	-0.18%
2023/01/10	1	20.15	2	20.45	20.15	-1	1,135	-0.09%
2023/01/04	2	20.25	1	20.85	20.00	1	1,128	0.09%
2022/12/30	3	20.35	3	20.78	20.30	0	1,106	0.00%
2022/12/29	1	19.95	0	0.00	20.10	1	1,079	0.09%
2022/12/27	1	20.30	1	20.85	20.60	0	1,049	0.00%
2022/12/26	2	20.60	0	0.00	20.60	2	1,036	0.19%
2022/12/23	1	20.65	0	0.00	21.10	1	1,012	0.10%
2022/12/21	1	21.25	0	0.00	21.30	1	865	0.12%
2022/12/15	6	20.98	6	20.25	20.25	0	625	0.00%
2022/11/21	0	0.00	0	18.60	18.25	0	508	0.00%
2022/11/16	2	18.60	2	18.78	18.55	0	525	0.00%
2022/11/15	2	18.73	2	18.83	18.95	0	527	0.00%
2022/09/19	2	20.75	2	20.45	20.20	0	980	0.00%
2022/09/07	0	0.00	1	19.85	19.75	-1	957	-0.10%
2022/08/25	8	20.75	8	20.50	20.65	0	932	0.00%
2022/08/24	0	0.00	2	20.75	20.45	-2	930	-0.21%
2022/08/22	1	20.65	0	0.00	20.40	1	919	0.11%
2022/08/19	2	21.03	2	21.05	21.10	0	905	0.00%
2022/08/18	2	21.30	0	0.00	21.30	2	897	0.22%
2022/08/17	6	21.24	7	21.07	20.95	-1	840	-0.12%
2022/08/16	1	19.60	0	0.00	19.50	1	744	0.13%
2022/08/15	2	19.25	2	19.95	19.90	0	746	0.00%
2022/08/12	0	0.00	1	19.80	19.55	-1	737	-0.14%
2022/08/11	0	0.00	3	18.72	18.60	-3	707	-0.42%
2022/08/10	0	0.00	1	18.65	18.50	-1	718	-0.14%
2022/08/08	3	18.40	0	0.00	18.55	3	737	0.41%
2022/08/05	0	0.00	1	18.75	18.90	-1	748	-0.13%
2022/08/04	2	18.25	2	18.55	18.40	0	767	0.00%
2022/08/03	3	18.70	0	0.00	18.70	3	777	0.39%
2022/08/02	4	19.41	3	20.00	19.30	1	790	0.13%
2022/08/01	1	19.25	4	18.90	20.05	-3	729	-0.41%
2022/07/29	1	18.10	0	0.00	18.25	1	682	0.15%
2022/07/26	2	18.75	0	0.00	18.30	2	749	0.27%
2022/07/22	0	0.00	1	19.20	19.05	-1	799	-0.13%
2022/07/21	2	18.50	1	18.85	19.00	1	835	0.12%
2022/07/18	0	0.00	1	18.40	18.65	-1	965	-0.10%
2022/07/13	0	0.00	1	18.45	18.40	-1	1,140	-0.09%
2022/07/08	2	19.00	2	19.10	18.80	0	1,800	0.00%
2022/06/27	0	0.00	2	22.38	22.30	-2	2,509	-0.08%
2022/06/24	3	21.53	2	21.93	21.65	1	2,550	0.04%
2022/06/22	2	22.10	0	0.00	21.60	2	2,703	0.07%
2022/06/10	0	0.00	1	24.95	24.75	-1	4,459	-0.02%
2022/06/09	1	25.15	0	0.00	25.20	1	4,576	0.02%
2022/05/30	0	0.00	1	26.45	26.45	-1	7,741	-0.01%
2022/05/19	2	25.80	0	0.00	26.15	2	9,331	0.02%
2022/05/18	0	0.00	2	26.65	26.65	-2	9,316	-0.02%
2022/05/16	1	25.65	1	26.15	25.75	0	9,301	0.00%
2022/05/13	0	0.00	2	25.98	25.80	-2	9,290	-0.02%
2022/05/12	1	26.15	1	26.75	25.30	0	9,280	0.00%
2022/05/11	2	26.28	1	26.35	26.25	1	9,265	0.01%
2022/05/10	0	0.00	2	27.03	26.90	-2	9,259	-0.02%
2022/05/06	2	27.95	0	0.00	28.10	2	9,235	0.02%
2022/05/05	0	0.00	1	29.45	29.15	-1	9,231	-0.01%
2022/04/29	0	0.00	1	29.10	28.95	-1	9,182	-0.01%
2022/04/28	2	29.55	1	30.40	29.00	1	9,210	0.01%
2022/04/27	1	29.05	5	29.00	29.05	-4	9,182	-0.04%
2022/04/26	1	30.30	0	0.00	30.05	1	9,145	0.01%
2022/04/25	0	0.00	1	31.85	31.45	-1	9,108	-0.01%
2022/04/22	6	33.40	5	33.65	33.15	1	9,070	0.01%
2022/04/21	4	33.41	2	34.13	33.15	2	9,073	0.02%
2022/04/20	2	33.63	1	33.60	33.65	1	9,079	0.01%
2022/04/19	1	33.55	1	34.65	33.55	0	9,031	0.00%
2022/04/18	4	34.21	2	34.30	33.90	2	8,957	0.02%
2022/04/15	7	35.93	8	35.39	34.75	-1	8,911	-0.01%
2022/04/14	11	37.04	8.1	36.13	35.10	2.9	8,748	0.03%
2022/04/13	0	0.00	2	37.30	37.30	-2	8,295	-0.02%
2022/04/12	0	0.00	6	34.08	33.95	-6	8,076	-0.07%
2022/04/11	3	35.10	3	35.12	33.90	0	8,015	0.00%
2022/04/08	8	34.64	1	34.60	34.70	7	7,933	0.09%
2022/04/07	7	34.59	15	34.68	33.40	-8	7,841	-0.10%
2022/04/06	2	33.73	2	33.88	33.90	0	7,705	0.00%
2022/04/01	1	33.25	1	33.30	33.25	0	7,653	0.00%
2022/03/31	1	33.55	0	0.00	33.15	1	7,627	0.01%
2022/03/30	1	33.30	5	34.19	34.10	-4	7,596	-0.05%
2022/03/29	9	34.07	1	33.60	33.60	8	7,522	0.11%
2022/03/28	2	34.25	1	34.45	34.45	1	7,482	0.01%
2022/03/25	10	35.11	11	35.05	35.20	-1	7,440	-0.01%
2022/03/24	19	35.56	25	36.14	35.20	-6	7,355	-0.08%
2022/03/23	2	34.60	4	34.70	34.45	-2	7,129	-0.03%
2022/03/22	137.1	35.98	123	35.78	35.40	14.1	6,974	0.20%	大買/大賣/
2022/03/21	3	34.75	7	34.14	34.75	-4	6,058	-0.07%
2022/03/18	2	31.80	0	0.00	31.60	2	5,864	0.03%
2022/03/16	1	31.40	4	32.09	31.40	-3	5,757	-0.05%
2022/03/15	0	0.00	5	32.00	31.60	-5	5,680	-0.09%
2022/03/14	18	33.64	22	33.39	33.60	-4	5,591	-0.07%
2022/03/11	16	33.70	19	33.32	33.20	-3	5,478	-0.05%
2022/03/10	7	33.51	7	32.83	32.70	0	5,139	0.00%
2022/03/09	11	33.19	11	33.70	33.65	0	4,827	0.00%
2022/03/08	182	33.62	186	34.18	31.50	-4	4,396	-0.09%	大買/大賣/
2022/03/07	32	31.99	15	33.13	33.60	17	3,555	0.48%
2022/03/04	20	32.63	16.1	32.78	30.55	3.9	3,091	0.13%
2022/03/03	228	31.53	213	30.92	31.20	15	2,699	0.56%	大買/大賣/
2022/03/02	205	30.14	206	30.14	31.55	-1	2,317	-0.04%	大買/大賣/
2022/03/01	0	0.00	1	29.60	29.60	-1	1,620	-0.06%
2022/02/25	7	26.42	7	25.95	26.95	0	1,631	0.00%
2022/02/24	5	25.08	1	25.40	24.50	4	1,477	0.27%
2022/02/23	7	25.09	7	25.46	25.85	0	1,429	0.00%
2022/02/22	86	25.69	91	25.39	25.60	-5	1,238	-0.40%
2022/02/21	7	24.24	24	24.00	24.35	-17	844	-2.01%
2022/02/17	1	21.95	0	0.00	21.85	1	770	0.13%
2022/02/16	15	21.90	0	0.00	21.90	15	774	1.94%
2022/02/15	2	22.00	0	0.00	21.85	2	781	0.26%
2022/02/14	3	22.27	0	0.00	22.30	3	812	0.37%
2022/02/11	1	22.85	5	22.95	23.00	-4	814	-0.49%
2022/02/08	1	22.75	1	22.95	22.95	0	860	0.00%
2022/02/07	0	0.00	4	22.20	22.65	-4	862	-0.46%
2022/01/25	0	0.00	7	21.74	21.30	-7	876	-0.80%
2022/01/24	8	21.44	2	21.45	21.65	6	881	0.68%
2022/01/21	9	22.33	35	23.03	21.95	-26	883	-2.94%
2022/01/20	0	0.00	2	21.75	21.85	-2	841	-0.24%
2022/01/19	34	21.20	0	0.00	21.20	34	836	4.06%
2022/01/18	0	0.00	20	21.96	21.60	-20	847	-2.36%
2022/01/17	21	21.20	2	21.43	21.40	19	855	2.22%
2022/01/14	4	22.03	1	21.95	21.80	3	925	0.32%
2022/01/13	5	22.70	37	22.71	22.90	-32	929	-3.44%
2022/01/12	10	20.85	0	0.00	20.85	10	887	1.13%
2022/01/11	26	21.46	1	21.40	21.30	25	891	2.81%
2022/01/10	1	22.50	0	0.00	22.00	1	889	0.11%
2022/01/07	1	22.80	0	0.00	22.70	1	887	0.11%
2021/12/29	0	0.00	1	24.10	23.90	-1	936	-0.11%
2021/12/23	1	24.00	0	0.00	24.10	1	1,015	0.10%
2021/12/21	3	24.37	3	24.37	24.50	0	1,026	0.00%
2021/12/20	0	0.00	2	24.00	24.40	-2	1,013	-0.20%
2021/12/17	0	0.00	2	24.00	23.85	-2	1,004	-0.20%
2021/12/16	1	23.40	1	23.65	23.25	0	1,006	0.00%
2021/12/14	3	23.25	0	0.00	23.20	3	1,041	0.29%
2021/12/13	0	0.00	2	23.95	23.95	-2	1,044	-0.19%
2021/12/10	1	23.20	0	0.00	23.25	1	1,036	0.10%
2021/12/08	1	23.85	0	0.00	23.75	1	1,092	0.09%
2021/12/07	0	0.00	1	24.15	24.10	-1	1,119	-0.09%
2021/11/29	1	23.00	1	23.45	23.35	0	1,370	0.00%
2021/11/25	3	24.50	2	24.75	24.35	1	1,671	0.06%
2021/11/24	3	24.27	5	24.35	24.55	-2	1,744	-0.11%
2021/11/23	0	0.00	49	23.96	23.30	-49	1,856	-2.64%
2021/11/22	20	22.68	21	23.28	23.25	-1	2,102	-0.05%
2021/11/19	30	23.18	0	0.00	23.00	30	2,115	1.42%
2021/11/18	16	23.28	2	23.60	23.30	14	2,154	0.65%
2021/11/15	0	0.00	2	23.75	23.90	-2	2,284	-0.09%
2021/11/12	1	24.50	1	25.30	24.45	0	2,321	0.00%
2021/11/11	6	25.14	8	25.30	24.60	-2	2,345	-0.09%
2021/11/09	1	24.80	1	24.85	24.85	0	2,413	0.00%
2021/11/08	10	24.73	6	24.86	24.55	4	2,485	0.16%
2021/11/04	1.1	23.71	0	0.00	23.70	1.1	2,490	0.04%
2021/11/03	0	0.00	6	23.98	24.20	-6	2,519	-0.24%
2021/11/02	0	0.00	1	24.05	23.15	-1	2,553	-0.04%
2021/10/29	0	0.00	0.2	23.70	23.60	-0.2	2,607	-0.01%
2021/10/26	1	24.25	2	24.40	24.20	-1	2,746	-0.04%
2021/10/25	0	0.00	10	24.68	24.55	-10	2,823	-0.35%
2021/10/22	14	25.78	0	0.00	24.60	14	2,965	0.47%
2021/10/21	9	27.35	13	26.70	27.20	-4	3,044	-0.13%
2021/10/20	4	25.29	0	0.00	25.20	4	3,064	0.13%
2021/10/19	0	0.00	2	25.88	25.60	-2	3,238	-0.06%
2021/10/18	4	25.30	2	25.38	25.50	2	3,406	0.06%
2021/10/15	2	25.65	2	25.55	25.65	0	3,858	0.00%
2021/10/14	0	0.00	1	25.10	25.15	-1	4,429	-0.02%
2021/10/07	0	0.00	1	25.80	25.90	-1	4,716	-0.02%
2021/10/05	6	25.60	0	0.00	25.60	6	4,984	0.12%
2021/10/04	2	24.55	0	0.00	24.30	2	5,017	0.04%
2021/10/01	3	26.43	6	25.85	26.30	-3	5,076	-0.06%
2021/09/30	0	0.00	2	27.38	27.70	-2	5,135	-0.04%
2021/09/22	2	27.43	0	0.00	27.00	2	7,290	0.03%
2021/09/13	0	0.00	1	31.55	31.35	-1	7,848	-0.01%
2021/09/10	1	30.10	1	30.70	30.70	0	7,834	0.00%
2021/09/08	1	30.35	1	30.95	29.60	0	7,796	0.00%
2021/09/07	3	30.30	2	30.80	30.20	1	7,791	0.01%
2021/09/06	0	0.00	1	32.05	31.30	-1	7,783	-0.01%
2021/09/03	0	0.00	4	32.48	31.20	-4	7,747	-0.05%
2021/09/02	4	32.25	1	32.00	32.00	3	7,710	0.04%
2021/09/01	4	34.70	4	34.29	34.10	0	7,656	0.00%
2021/08/31	2	33.63	1	33.20	34.00	1	7,547	0.01%
2021/08/30	5	32.45	3	32.05	32.30	2	7,404	0.03%
2021/08/27	6	31.98	13	31.87	31.80	-7	7,363	-0.10%
2021/08/26	32	32.56	27	32.99	33.15	5	7,249	0.07%
2021/08/25	1	30.10	0	0.00	30.15	1	7,064	0.01%
2021/08/24	2	30.10	2	30.35	30.55	0	7,096	0.00%
2021/08/23	1	30.55	4	30.75	30.45	-3	7,227	-0.04%
2021/08/20	0	0.00	1	29.30	28.70	-1	7,240	-0.01%
2021/08/19	3	28.97	0	0.00	28.70	3	7,270	0.04%
2021/08/18	6	30.80	6	30.73	30.80	0	7,254	0.00%
2021/08/17	0	0.00	0	31.10	29.50	0	7,230	0.00%
2021/08/16	0	0.00	1.3	32.49	31.25	-1.3	7,235	-0.02%
2021/08/13	7	32.67	7	32.63	32.00	0	7,242	0.00%
2021/08/12	2	33.53	1	33.35	34.15	1	7,236	0.01%
2021/08/11	1	31.00	0	0.00	31.05	1	7,200	0.01%
2021/08/10	1	32.30	10	32.70	32.10	-9	7,212	-0.12%
2021/08/05	2	33.25	0	0.00	32.80	2	7,265	0.03%
2021/08/04	0	0.00	10	34.60	34.60	-10	7,302	-0.14%
2021/08/02	31	35.76	10	35.08	35.90	21	7,833	0.27%
2021/07/30	14	37.04	15	36.71	34.80	-1	7,843	-0.01%
2021/07/28	1	34.90	1	34.41	34.30	0	7,793	0.00%
2021/07/27	2	35.45	6	35.69	34.65	-4	7,705	-0.05%
2021/07/26	10	38.65	0	0.00	38.40	10	7,689	0.13%
2021/07/23	7	39.54	7	39.30	39.10	0	7,803	0.00%
2021/07/22	4	40.40	11	39.62	38.30	-7	7,680	-0.09%
2021/07/21	81	44.30	76	41.91	39.55	5	7,581	0.07%
2021/07/20	18	40.46	25	42.39	42.30	-7	7,209	-0.10%
2021/07/19	15	40.79	4	41.13	41.30	11	6,716	0.16%
2021/07/16	12	36.98	0	0.00	37.55	12	6,764	0.18%
2021/07/15	3	36.75	1	36.00	37.20	2	6,806	0.03%
2021/07/14	12	33.87	1	33.50	33.85	11	6,930	0.16%
2021/07/13	15	37.21	5	37.48	37.15	10	7,005	0.14%
2021/07/12	9	40.61	6	41.01	41.25	3	7,106	0.04%
2021/07/09	0	0.00	1.5	37.73	37.50	-1.5	7,131	-0.02%
2021/07/08	0	0.00	4	35.11	36.50	-4	7,232	-0.06%
2021/07/07	10	35.09	20	34.99	34.85	-10	7,360	-0.14%
2021/07/06	10	36.41	1	36.30	36.10	9	7,509	0.12%
2021/07/05	48.3	38.88	84	39.30	39.05	-35.7	7,433	-0.48%
2021/07/02	103	35.21	65.2	35.80	36.40	37.8	6,975	0.54%	大買/
2021/07/01	40	32.19	49	32.73	33.10	-9	6,233	-0.14%
2021/06/30	0	0.00	0.7	30.10	30.10	-0.7	5,647	-0.01%
2021/06/29	0	0.00	10	27.40	27.40	-10	5,636	-0.18%
2021/06/25	3	22.35	6	22.30	22.70	-3	5,515	-0.05%
2021/06/24	2	20.68	0	0.00	20.65	2	5,223	0.04%
2021/06/23	2	20.15	0	0.00	20.15	2	5,164	0.04%
2021/06/22	0	0.00	3	20.47	20.80	-3	5,065	-0.06%
2021/06/21	2	19.33	0	0.00	18.95	2	4,989	0.04%
2021/06/18	0	0.00	1	20.15	19.95	-1	4,971	-0.02%
2021/06/17	31	20.56	32	20.35	20.25	-1	4,953	-0.02%
2021/06/10	0	0.00	1	19.95	19.85	-1	4,891	-0.02%
2021/06/09	2	20.00	0	0.00	19.85	2	4,880	0.04%
2021/06/08	2	20.68	1	20.95	20.60	1	4,865	0.02%
2021/06/04	4	21.36	33	21.19	20.65	-29	4,818	-0.60%
2021/06/03	12	20.95	0	0.00	21.00	12	4,778	0.25%
2021/06/01	3	20.68	4	20.68	20.85	-1	4,693	-0.02%
2021/05/31	2	21.25	1	21.95	20.45	1	4,680	0.02%
2021/05/28	0	0.00	5	19.85	20.45	-5	4,518	-0.11%
2021/05/27	4	18.89	7	18.85	18.60	-3	4,424	-0.07%
2021/05/26	0	0.00	1	18.10	18.30	-1	4,393	-0.02%
2021/05/25	4	17.93	2	17.95	18.05	2	4,404	0.05%
2021/05/24	7	18.22	3	18.58	18.30	4	4,474	0.09%
2021/05/21	4	18.03	28	18.35	18.75	-24	4,568	-0.53%
2021/05/20	25	18.17	21	18.61	17.85	4	4,552	0.09%
2021/05/19	0	0.00	3	17.77	18.45	-3	4,496	-0.07%
2021/05/18	6	16.16	18	16.34	16.80	-12	4,469	-0.27%
2021/05/17	1	15.35	0	0.00	15.30	1	4,423	0.02%
2021/05/14	4	17.61	2	18.10	16.95	2	4,392	0.05%
2021/05/13	6	18.08	4	18.75	17.90	2	4,339	0.05%
2021/05/12	3	20.82	2	21.25	19.85	1	4,263	0.02%
2021/05/11	53	23.85	7	23.26	22.05	46	4,176	1.10%
2021/05/10	8	22.28	31	22.76	23.00	-23	3,779	-0.61%
2021/05/07	2	20.38	2	21.03	20.95	0	3,604	0.00%
2021/05/06	11	21.15	13	21.33	20.95	-2	3,564	-0.06%
2021/05/05	18	20.30	19	20.64	20.45	-1	3,501	-0.03%
2021/05/04	6	20.53	0	0.00	19.50	6	3,446	0.17%
2021/05/03	6	21.75	3	22.85	21.00	3	3,396	0.09%
2021/04/29	6	21.53	6	22.07	22.05	0	3,272	0.00%
2021/04/28	0	0.00	0.1	21.50	21.60	-0.1	3,090	0.00%
2021/04/27	1	21.00	0	0.00	21.30	1	3,049	0.03%
2021/04/26	0	0.00	4	21.56	21.80	-4	2,978	-0.13%
2021/04/23	14	20.42	1	22.30	20.15	13	2,912	0.45%
2021/04/22	4	21.93	13	21.84	21.30	-9	2,851	-0.32%
2021/04/21	3	20.95	3	21.37	21.10	0	2,633	0.00%
2021/04/20	4	20.74	4	22.11	21.10	0	2,570	0.00%
2021/04/19	2	21.03	5	21.60	21.60	-3	2,444	-0.12%
2021/04/16	11	19.37	9	19.49	19.65	2	2,339	0.09%
2021/04/15	16	18.27	36	18.05	18.30	-20	2,155	-0.93%
2021/04/14	12	17.33	17	17.56	17.30	-5	2,002	-0.25%
2021/04/13	41	17.09	20	17.60	17.00	21	1,900	1.10%
2021/04/12	2	15.30	2	15.50	17.10	0	1,835	0.00%
2021/04/09	0	0.00	2	16.05	15.55	-2	1,672	-0.12%
2021/04/08	1	16.10	20	15.53	16.20	-19	1,887	-1.01%
2021/04/07	4	14.90	4	14.80	14.90	0	1,932	0.00%
2021/04/01	0	0.00	10	14.20	14.10	-10	1,967	-0.51%
2021/03/11	10	14.19	0	0.00	14.15	10	2,947	0.34%
2021/03/10	6	14.20	6	14.28	14.20	0	2,972	0.00%
2021/03/08	9	14.30	9	14.31	14.30	0	3,024	0.00%
2021/03/05	1	14.20	0	0.00	14.20	1	3,216	0.03%
2021/03/03	6	14.70	6	14.63	14.70	0	3,314	0.00%
2021/02/26	0	0.00	2	14.95	14.90	-2	3,430	-0.06%
2021/02/25	6	14.90	10	14.90	14.90	-4	3,422	-0.12%
2021/02/24	5	14.85	2	15.00	14.70	3	3,413	0.09%
2021/02/23	2	15.25	0	0.00	15.55	2	3,330	0.06%
2021/02/18	7	13.77	6	13.53	13.80	1	3,163	0.03%
2021/02/04	1	12.35	0	0.00	12.50	1	3,129	0.03%
2021/01/26	3	13.00	3	13.28	13.00	0	3,109	0.00%
2021/01/21	3	12.95	13	12.96	12.95	-10	3,060	-0.33%
2021/01/20	3	12.85	3	12.90	12.60	0	3,052	0.00%
2021/01/18	10	13.40	15	13.28	13.40	-5	3,020	-0.17%
2021/01/15	2	13.35	1	13.80	13.35	1	2,998	0.03%
2021/01/14	5	14.25	1	14.30	14.05	4	2,970	0.13%
2021/01/13	9	14.10	9	14.13	14.10	0	2,955	0.00%
2021/01/12	2	14.00	4	14.15	14.00	-2	2,929	-0.07%
2021/01/11	10	14.80	0	0.00	14.90	10	2,889	0.35%
2021/01/07	0	0.00	4	15.78	15.60	-4	2,834	-0.14%
2021/01/06	11	16.40	1	16.30	15.50	10	2,790	0.36%
2021/01/05	8	16.20	23	16.28	16.10	-15	2,732	-0.55%
2021/01/04	4	15.50	0	0.00	15.55	4	2,592	0.15%
2020/12/31	170	15.57	132	15.47	15.80	38	2,527	1.50%	大買/大賣/
2020/12/30	0	0.00	3	15.45	15.45	-3	2,239	-0.13%
2020/12/29	0	0.00	1	14.10	14.05	-1	2,058	-0.05%
2020/12/28	0	0.00	4	13.90	13.80	-4	1,985	-0.20%
2020/12/24	4	14.20	0	0.00	14.00	4	1,925	0.21%
2020/12/23	0	0.00	14	13.74	14.15	-14	1,874	-0.75%
2020/12/22	8	14.78	8	14.98	13.75	0	1,808	0.00%
2020/12/21	21	13.98	9	13.61	14.15	12	1,475	0.81%
2020/12/18	0	0.00	1	12.95	12.90	-1	1,346	-0.07%
2020/12/17	0	0.00	8	12.80	12.90	-8	1,339	-0.60%
2020/12/16	3	13.00	4	13.00	13.00	-1	1,325	-0.08%
2020/12/15	10	12.90	6	13.33	12.85	4	1,312	0.30%
2020/12/14	5	12.85	2	12.65	12.85	3	1,385	0.22%
2020/12/11	5	12.37	3	12.90	12.55	2	1,385	0.14%
2020/12/10	14	12.71	20	12.78	12.45	-6	1,312	-0.46%
2020/12/08	3	12.10	3	12.35	12.10	0	1,260	0.00%
2020/12/03	10	12.00	12	12.50	12.05	-2	1,339	-0.15%
2020/12/02	3	12.05	6	12.10	12.05	-3	1,362	-0.22%
2020/12/01	18	12.84	3	13.13	11.95	15	1,323	1.13%
2020/11/30	0	0.00	2	12.20	12.50	-2	1,135	-0.18%
2020/11/27	6	11.45	19	11.60	11.45	-13	1,045	-1.24%
2020/11/26	16	11.13	3	10.90	11.45	13	983	1.32%
2020/11/25	2	11.00	0	0.00	10.95	2	903	0.22%
2020/11/24	1	10.50	1	10.55	10.50	0	838	0.00%
2020/10/21	0	0.00	9	10.00	9.95	-9	786	-1.14%
2020/10/12	10	10.06	10	9.89	9.93	0	768	0.00%
2020/09/30	0	0.00	6	9.45	9.50	-6	747	-0.80%
2020/09/22	0	0.00	2	10.30	10.35	-2	712	-0.28%
2020/09/17	37	11.44	20	11.20	11.00	17	669	2.54%
2020/09/08	0	0.00	15	11.19	10.65	-15	340	-4.41%
2020/09/07	15	10.45	0	0.00	10.65	15	220	6.81%
2020/08/21	10	9.00	10	9.04	9.11	0	124	0.00%
2020/07/27	0	0.00	1	8.35	8.36	-1	78	-1.28%
2020/07/09	1	8.46	0	0.00	8.46	1	79	1.26%
2019/09/26	0	0.00	15	9.36	9.28	-15	163	-9.18%
2019/09/12	7	9.36	0	0.00	9.48	7	158	4.41%
2019/09/06	0	0.00	12	9.66	9.46	-12	152	-7.86%
2019/09/04	2	9.72	0	0.00	9.70	2	145	1.38%
2019/08/21	1	9.04	1	9.01	9.02	0	106	0.00%
2019/08/14	2	9.09	0	0.00	9.19	2	99	2.00%
2019/08/13	6	9.15	0	0.00	9.16	6	99	6.05%
2019/08/08	0	0.00	33	9.29	9.17	-33	95	-34.54%
2019/07/29	1	9.31	0	0.00	9.19	1	86	1.15%
2019/07/25	42	9.17	0	0.00	9.15	42	86	48.69%
2019/07/23	6	9.37	6	9.36	9.40	0	80	0.00%
2019/07/22	0	0.00	92	9.66	9.51	-92	75	-122.67%
2019/07/19	4	9.21	37	9.55	9.59	-33	61	-54.00%
2019/06/28	1	8.67	0	0.00	8.66	1	36	2.75%
2019/03/26	0	0.00	5	8.97	9.02	-5	58	-8.48%
2019/03/25	0	0.00	4	9.00	9.00	-4	58	-6.85%
2019/03/18	3	9.09	0	0.00	9.16	3	65	4.57%
2019/03/07	5	9.30	0	0.00	9.29	5	66	7.56%
2019/01/28	19	8.88	0	0.00	8.90	19	65	28.92%
2018/12/27	0	0.00	22	9.09	9.05	-22	76	-28.78%
2018/12/03	14	9.16	0	0.00	9.15	14	114	12.18%
2018/11/01	4	8.87	0	0.00	8.94	4	118	3.37%
2018/10/25	0	0.00	12	8.86	8.92	-12	119	-10.05%
2018/10/24	0	0.00	21	9.05	9.10	-21	117	-17.88%
2018/10/19	0	0.00	29	9.10	9.11	-29	122	-23.70%
2018/10/12	0	0.00	7	8.92	9.20	-7	144	-4.86%
2018/10/11	0	0.00	32	9.18	9.10	-32	142	-22.48%
2018/10/08	2	9.68	0	0.00	9.76	2	133	1.49%
2018/10/05	0	0.00	2	9.75	9.71	-2	133	-1.50%
2018/10/02	9	10.00	0	0.00	10.00	9	129	6.95%
2018/10/01	0	0.00	9	10.17	10.05	-9	128	-7.01%
2018/09/27	16	10.35	5	10.30	10.35	11	124	8.84%
2018/09/26	3	10.40	19	10.62	10.40	-16	123	-12.94%
2018/09/25	5	10.70	0	0.00	10.40	5	111	4.48%
2018/09/21	0	0.00	6	9.70	9.87	-6	92	-6.52%
2018/09/20	6	9.68	0	0.00	9.65	6	90	6.65%
2018/08/20	0	0.00	2	9.64	9.67	-2	125	-1.60%
2018/08/14	2	9.81	0	0.00	9.84	2	124	1.60%
2018/08/08	0	0.00	0.1	9.80	9.90	-0.1	128	-0.05%
2018/07/05	0	0.00	2	9.91	9.95	-2	262	-0.76%
2018/06/08	4	10.25	0	0.00	10.30	4	324	1.23%
2018/06/01	0	0.00	2	10.30	10.40	-2	348	-0.57%
2018/05/31	2	10.15	0	0.00	10.20	2	349	0.57%
2018/05/23	0	0.00	2	10.30	10.30	-2	566	-0.35%
2018/05/22	2	10.40	0	0.00	10.35	2	573	0.35%
2018/05/16	0	0.00	5	10.30	10.20	-5	590	-0.85%
2018/05/15	5	10.15	0	0.00	10.20	5	594	0.84%
2018/04/24	2	11.00	0	0.00	10.90	2	687	0.29%
2018/04/23	22	11.10	10	11.45	11.45	12	674	1.78%
2018/04/10	5	10.80	0	0.00	10.50	5	960	0.52%
2018/03/30	0	0.00	14	10.28	10.25	-14	926	-1.51%
2018/03/21	4	10.40	4	10.50	10.40	0	899	0.00%
2018/03/19	5	10.45	0	0.00	10.40	5	897	0.56%
2018/03/16	0	0.00	5	10.55	10.55	-5	896	-0.56%
2018/03/05	0	0.00	30	10.91	10.65	-30	851	-3.52%
2018/03/02	2	11.05	0	0.00	11.05	2	841	0.24%
2018/03/01	30	11.10	25	11.26	11.45	5	829	0.60%
2018/02/27	15	10.98	0	0.00	11.20	15	795	1.89%
2018/02/06	0	0.00	80	10.01	10.00	-80	602	-13.28%
2018/02/05	0	0.00	27	10.10	10.25	-27	588	-4.59%
2018/01/30	2	10.55	0	0.00	10.40	2	572	0.35%
2018/01/25	0	0.00	1	10.80	10.70	-1	595	-0.17%
2018/01/22	3	10.35	0	0.00	10.35	3	561	0.53%
2018/01/19	0	0.00	1	10.75	10.60	-1	553	-0.18%
2018/01/18	4	10.64	0	0.00	10.60	4	545	0.73%
2018/01/16	2	10.95	1	11.15	10.90	1	522	0.19%
2018/01/15	10	11.05	0	0.00	10.95	10	509	1.96%
2018/01/12	272	11.80	266	11.88	11.60	6	475	1.26%	大買/大賣/
2018/01/11	20	11.60	25	11.78	11.75	-5	382	-1.31%
2018/01/09	4	10.50	6	10.65	10.65	-2	179	-1.11%
2018/01/08	5	10.40	8	10.46	10.40	-3	165	-1.82%
2018/01/05	5	10.28	0	0.00	10.35	5	150	3.32%