新鋼 (2032)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.45
漲跌
▼0.30
漲幅
-1.69%
成交量
172張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	17.80	17.90	-1	510	-0.20%
2024/04/23	1	18.20	0	0.00	18.10	1	514	0.19%
2024/04/22	0	0.00	1	17.60	17.55	-1	503	-0.20%
2024/04/19	1	17.75	0	0.00	17.85	1	503	0.20%
2024/04/09	10	18.11	1	17.10	18.75	9	456	1.97%
2024/04/08	0	0.00	2	17.60	17.45	-2	379	-0.53%
2024/04/03	3	16.93	0	0.00	17.05	3	345	0.87%
2024/02/29	0	0.00	0.1	17.00	16.90	-0.1	954	-0.01%
2023/12/29	0	0.00	8	19.31	19.30	-8	824	-0.97%
2023/12/28	5	19.35	0	0.00	19.20	5	813	0.61%
2023/12/27	3	19.50	0	0.00	19.50	3	793	0.38%
2023/12/18	1	18.65	1	19.15	19.35	0	282	0.00%
2023/09/05	0	0.00	1	16.90	16.90	-1	140	-0.71%
2023/08/09	0	0.00	1	17.65	17.65	-1	153	-0.65%
2023/08/02	1	18.25	0	0.00	17.95	1	144	0.69%
2023/08/01	1	17.25	0	0.00	17.35	1	127	0.78%
2023/07/10	1	17.65	0	0.00	17.55	1	141	0.71%
2023/04/21	1	18.95	0	0.00	18.75	1	416	0.24%
2023/03/28	1	19.60	0	0.00	19.50	1	933	0.11%
2023/02/23	5	21.00	0	0.00	21.05	5	1,225	0.41%
2023/01/31	0	0.00	1	21.30	21.50	-1	1,217	-0.08%
2023/01/10	0	0.00	2	20.20	20.15	-2	1,135	-0.18%
2022/12/28	0	0.00	2	21.00	20.40	-2	1,064	-0.19%
2022/12/22	20	20.70	20	21.00	21.25	0	981	0.00%
2022/12/21	0	0.00	5	21.26	21.30	-5	865	-0.58%
2022/12/16	1	19.85	1	19.85	19.85	0	655	0.00%
2022/12/15	9	20.38	1	21.10	20.25	8	625	1.28%
2022/12/13	0	0.00	0	18.40	19.80	0	435	0.00%
2022/10/05	4	18.95	0	0.00	18.60	4	928	0.43%
2022/09/26	0	0.00	6	18.88	18.60	-6	945	-0.63%
2022/09/19	2	20.43	1	20.35	20.20	1	980	0.10%
2022/09/14	0	0.00	2	20.08	20.15	-2	968	-0.21%
2022/09/12	1	20.85	0	0.00	20.35	1	984	0.10%
2022/09/08	0	0.00	1	20.20	20.35	-1	982	-0.10%
2022/09/06	0	0.00	2	19.05	19.00	-2	933	-0.21%
2022/08/25	5	20.50	2	20.65	20.65	3	932	0.32%
2022/08/24	0	0.00	1	20.75	20.45	-1	930	-0.11%
2022/08/22	4	20.46	0	0.00	20.40	4	919	0.43%
2022/08/19	2	21.05	0	0.00	21.10	2	905	0.22%
2022/08/18	6	21.36	8	21.58	21.30	-2	897	-0.22%
2022/08/17	7	21.23	1	21.25	20.95	6	840	0.71%
2022/08/12	0	0.00	2	19.90	19.55	-2	737	-0.27%
2022/08/03	1	18.65	0	0.00	18.70	1	777	0.13%
2022/08/02	1	19.60	0	0.00	19.30	1	790	0.13%
2022/07/20	2	19.10	0	0.00	18.95	2	875	0.23%
2022/07/15	1	18.05	0	0.00	18.00	1	1,005	0.10%
2022/07/14	2	18.40	2	17.95	18.30	0	1,060	0.00%
2022/07/13	6	18.43	0	0.00	18.40	6	1,140	0.53%
2022/07/12	0	0.00	3	18.03	17.65	-3	1,189	-0.25%
2022/07/06	0	0.00	2	18.45	18.35	-2	2,073	-0.10%
2022/07/05	2	19.13	2	18.65	19.15	0	2,153	0.00%
2022/07/04	0	0.00	1	18.65	18.70	-1	2,237	-0.04%
2022/06/30	1	19.50	3	19.43	19.15	-2	2,405	-0.08%
2022/06/23	5	21.61	0	0.00	21.35	5	2,608	0.19%
2022/06/22	0	0.00	5	21.75	21.60	-5	2,703	-0.18%
2022/05/26	1	26.10	0	0.00	26.10	1	8,484	0.01%
2022/05/17	0	0.00	1	26.20	26.15	-1	9,307	-0.01%
2022/05/11	1	26.25	0	0.00	26.25	1	9,265	0.01%
2022/05/06	1	27.75	0	0.00	28.10	1	9,235	0.01%
2022/04/26	0	0.00	3	31.22	30.05	-3	9,145	-0.03%
2022/04/25	1	33.10	0	0.00	31.45	1	9,108	0.01%
2022/04/22	9	33.15	4	33.26	33.15	5	9,070	0.06%
2022/04/21	1	33.70	10	33.80	33.15	-9	9,073	-0.10%
2022/04/19	3	34.60	1	34.00	33.55	2	9,031	0.02%
2022/04/18	0	0.00	1	34.15	33.90	-1	8,957	-0.01%
2022/04/15	1	35.45	2	35.70	34.75	-1	8,911	-0.01%
2022/04/14	3	37.38	2	36.65	35.10	1	8,748	0.01%
2022/04/13	2	35.30	27	37.02	37.30	-25	8,295	-0.30%
2022/04/12	3	34.00	2	34.00	33.95	1	8,076	0.01%
2022/04/11	1	35.35	2	33.90	33.90	-1	8,015	-0.01%
2022/04/08	3	34.05	3	34.65	34.70	0	7,933	0.00%
2022/04/07	3	34.47	21	35.43	33.40	-18	7,841	-0.23%
2022/04/06	0	0.00	1	34.05	33.90	-1	7,705	-0.01%
2022/04/01	0	0.00	2	33.40	33.25	-2	7,653	-0.03%
2022/03/30	10	33.30	3	32.85	34.10	7	7,596	0.09%
2022/03/29	4	33.96	50	34.17	33.60	-46	7,522	-0.61%
2022/03/28	0	0.00	3	34.35	34.45	-3	7,482	-0.04%
2022/03/25	14	34.89	5	35.12	35.20	9	7,440	0.12%
2022/03/24	2	35.35	7	35.87	35.20	-5	7,355	-0.07%
2022/03/23	3	34.50	18	34.69	34.45	-15	7,129	-0.21%
2022/03/22	122	36.54	77	35.85	35.40	45	6,974	0.65%	大買/
2022/03/21	0	0.00	3	34.57	34.75	-3	6,058	-0.05%
2022/03/18	2	31.95	2	32.05	31.60	0	5,864	0.00%
2022/03/16	3	31.73	3	31.65	31.40	0	5,757	0.00%
2022/03/15	3	32.38	3	31.60	31.60	0	5,680	0.00%
2022/03/14	1	33.15	1	33.80	33.60	0	5,591	0.00%
2022/03/11	3	33.55	1	34.20	33.20	2	5,478	0.04%
2022/03/10	9	32.87	9	32.78	32.70	0	5,139	0.00%
2022/03/09	14	32.24	14	32.23	33.65	0	4,827	0.00%
2022/03/08	50	34.55	15	33.83	31.50	35	4,396	0.80%
2022/03/07	3	31.80	14	32.28	33.60	-11	3,555	-0.31%
2022/03/04	17	32.23	12	32.57	30.55	5	3,091	0.16%
2022/03/03	6	31.66	0	0.00	31.20	6	2,699	0.22%
2022/03/02	9	30.04	4	32.09	31.55	5	2,317	0.22%
2022/03/01	0	0.00	1	29.60	29.60	-1	1,620	-0.06%
2022/02/25	0	0.00	10	26.58	26.95	-10	1,631	-0.61%
2022/02/24	2	24.83	3	25.42	24.50	-1	1,477	-0.07%
2022/02/23	4	25.06	2	25.60	25.85	2	1,429	0.14%
2022/02/22	10	25.50	9	25.33	25.60	1	1,238	0.08%
2022/02/21	1	24.35	0	0.00	24.35	1	844	0.12%
2022/02/09	0	0.00	1	23.35	23.15	-1	864	-0.12%
2022/01/21	0	0.00	5	22.75	21.95	-5	883	-0.57%
2022/01/14	1	22.60	0	0.00	21.80	1	925	0.11%
2022/01/12	1	20.95	1	20.80	20.85	0	887	0.00%
2022/01/04	0	0.00	10	23.15	23.25	-10	911	-1.10%
2021/12/22	0	0.00	1	24.50	24.35	-1	1,023	-0.10%
2021/12/21	12	24.41	1	24.70	24.50	11	1,026	1.07%
2021/12/20	1	23.85	0	0.00	24.40	1	1,013	0.10%
2021/12/13	0	0.00	5	24.00	23.95	-5	1,044	-0.48%
2021/12/07	0	0.00	85	23.94	24.10	-85	1,119	-7.59%
2021/11/30	0	0.00	1	23.40	23.50	-1	1,299	-0.08%
2021/11/29	4	23.20	0	0.00	23.35	4	1,370	0.29%
2021/11/26	5	23.75	0	0.00	23.80	5	1,500	0.33%
2021/11/24	0	0.00	40	24.48	24.55	-40	1,744	-2.29%
2021/11/19	2	23.10	0	0.00	23.00	2	2,115	0.09%
2021/11/08	2	24.75	0	0.00	24.55	2	2,485	0.08%
2021/11/02	40	23.43	0	0.00	23.15	40	2,553	1.57%
2021/10/29	30	24.23	30	23.60	23.60	0	2,607	0.00%
2021/10/28	27	24.13	0	0.00	24.10	27	2,623	1.03%
2021/10/27	98	24.34	54	24.11	24.15	44	2,658	1.66%
2021/10/22	0	0.00	5	24.60	24.60	-5	2,965	-0.17%
2021/10/21	9	27.23	0	0.00	27.20	9	3,044	0.30%
2021/10/14	0	0.00	11	25.25	25.15	-11	4,429	-0.25%
2021/10/06	0	0.00	2	25.50	24.80	-2	4,816	-0.04%
2021/10/04	1	25.30	0	0.00	24.30	1	5,017	0.02%
2021/10/01	1	26.00	0	0.00	26.30	1	5,076	0.02%
2021/09/30	1	27.65	0	0.00	27.70	1	5,135	0.02%
2021/09/27	2	27.50	0	0.00	27.45	2	6,614	0.03%
2021/09/24	1	27.60	0	0.00	27.60	1	7,229	0.01%
2021/09/22	1	28.00	0	0.00	27.00	1	7,290	0.01%
2021/09/10	5	30.50	0	0.00	30.70	5	7,834	0.06%
2021/09/08	1	29.80	0	0.00	29.60	1	7,796	0.01%
2021/09/07	1	31.30	1	30.35	30.20	0	7,791	0.00%
2021/09/06	2	31.40	0	0.00	31.30	2	7,783	0.03%
2021/09/02	1	32.00	1	32.25	32.00	0	7,710	0.00%
2021/09/01	4	34.05	1	33.50	34.10	3	7,656	0.04%
2021/08/31	8	33.01	7	33.60	34.00	1	7,547	0.01%
2021/08/30	1	32.65	1	32.15	32.30	0	7,404	0.00%
2021/08/27	5	32.00	4	32.16	31.80	1	7,363	0.01%
2021/08/26	1	33.00	3	32.85	33.15	-2	7,249	-0.03%
2021/08/25	1	29.95	0	0.00	30.15	1	7,064	0.01%
2021/08/24	0	0.00	2	29.93	30.55	-2	7,096	-0.03%
2021/08/23	3	30.12	3	30.47	30.45	0	7,227	0.00%
2021/08/19	2	29.58	0	0.00	28.70	2	7,270	0.03%
2021/08/18	7	29.67	1	30.85	30.80	6	7,254	0.08%
2021/08/17	0	0.00	2	29.50	29.50	-2	7,230	-0.03%
2021/08/13	1	32.35	0	0.00	32.00	1	7,242	0.01%
2021/08/12	7	33.18	6	33.67	34.15	1	7,236	0.01%
2021/08/09	0	0.00	5	33.30	33.00	-5	7,225	-0.07%
2021/08/05	0	0.00	1	33.00	32.80	-1	7,265	-0.01%
2021/08/04	5	35.40	1	34.55	34.60	4	7,302	0.05%
2021/08/02	1	34.70	0	0.00	35.90	1	7,833	0.01%
2021/07/30	2	36.95	2	36.68	34.80	0	7,843	0.00%
2021/07/29	2	35.33	3	35.80	35.80	-1	7,815	-0.01%
2021/07/28	0	0.00	2	34.98	34.30	-2	7,793	-0.03%
2021/07/27	2	35.18	20	36.81	34.65	-18	7,705	-0.23%
2021/07/26	22	39.31	0	0.00	38.40	22	7,689	0.29%
2021/07/23	16	39.48	5	39.56	39.10	11	7,803	0.14%
2021/07/22	5	39.26	0	0.00	38.30	5	7,680	0.07%
2021/07/21	20	42.30	21	41.27	39.55	-1	7,581	-0.01%
2021/07/20	12	41.36	8	40.40	42.30	4	7,209	0.06%
2021/07/19	0	0.00	13	41.24	41.30	-13	6,716	-0.19%
2021/07/16	4	36.93	0	0.00	37.55	4	6,764	0.06%
2021/07/14	1	33.70	0	0.00	33.85	1	6,930	0.01%
2021/07/13	6	37.63	0	0.00	37.15	6	7,005	0.09%
2021/07/12	5	39.40	5.1	41.23	41.25	-0.1	7,106	0.00%
2021/07/09	5	37.00	0	0.00	37.50	5	7,131	0.07%
2021/07/08	1	34.90	0	0.00	36.50	1	7,232	0.01%
2021/07/07	2	35.78	0	0.00	34.85	2	7,360	0.03%
2021/07/06	4.1	36.91	10	36.10	36.10	-5.9	7,509	-0.08%
2021/07/05	71	39.21	61	38.52	39.05	10	7,433	0.13%
2021/07/02	39	35.04	30	35.62	36.40	9	6,975	0.13%
2021/07/01	120	32.70	107	33.10	33.10	13	6,233	0.21%	大買/大賣/
2021/06/28	0	0.00	1	24.95	24.95	-1	5,583	-0.02%
2021/06/25	0	0.00	5	21.73	22.70	-5	5,515	-0.09%
2021/06/24	1	20.90	0	0.00	20.65	1	5,223	0.02%
2021/06/23	1	22.05	0	0.00	20.15	1	5,164	0.02%
2021/06/22	3	20.60	0	0.00	20.80	3	5,065	0.06%
2021/06/15	0	0.00	1	20.35	20.30	-1	4,916	-0.02%
2021/06/08	0	0.00	10	20.85	20.60	-10	4,865	-0.21%
2021/06/04	0	0.00	2	21.45	20.65	-2	4,818	-0.04%
2021/06/03	1	21.80	0	0.00	21.00	1	4,778	0.02%
2021/06/02	2	21.40	0	0.00	21.20	2	4,747	0.04%
2021/05/31	1	21.85	0	0.00	20.45	1	4,680	0.02%
2021/05/28	0	0.00	0	20.45	20.45	0	4,518	0.00%
2021/05/19	0	0.00	5	18.45	18.45	-5	4,496	-0.11%
2021/05/11	1	22.20	1	23.10	22.05	0	4,176	0.00%
2021/05/10	0	0.00	2	22.98	23.00	-2	3,779	-0.05%
2021/05/03	2	23.20	5	22.55	21.00	-3	3,396	-0.09%
2021/04/29	1	22.35	1	22.45	22.05	0	3,272	0.00%
2021/04/27	0	0.00	0.1	21.25	21.30	-0.1	3,049	0.00%
2021/04/26	0	0.00	2	20.40	21.80	-2	2,978	-0.07%
2021/04/23	0.1	20.55	0	0.00	20.15	0.1	2,912	0.00%
2021/04/22	7	22.34	0	0.00	21.30	7	2,851	0.25%
2021/04/19	5	21.45	0	0.00	21.60	5	2,444	0.20%
2021/04/16	3	18.80	3	19.95	19.65	0	2,339	0.00%
2021/04/15	0	0.00	2	17.40	18.30	-2	2,155	-0.09%
2021/04/14	1	17.70	11	17.31	17.30	-10	2,002	-0.50%
2021/04/13	4	17.44	0.3	17.00	17.00	3.7	1,900	0.19%
2021/04/12	10	17.00	5	16.65	17.10	5	1,835	0.27%
2021/04/08	1	15.70	1	16.20	16.20	0	1,887	0.00%
2021/03/23	0	0.00	10	13.65	13.75	-10	2,583	-0.39%
2021/03/18	0	0.00	2	13.75	13.80	-2	2,714	-0.07%
2021/03/17	0	0.00	2	13.70	13.70	-2	2,797	-0.07%
2021/03/09	0	0.00	2	14.55	14.50	-2	3,001	-0.07%
2021/02/24	0	0.00	11	14.90	14.70	-11	3,413	-0.32%
2021/02/23	14	15.19	0	0.00	15.55	14	3,330	0.42%
2021/02/18	20	13.70	20	13.63	13.80	0	3,163	0.00%
2021/02/01	0	0.00	3	12.25	12.35	-3	3,134	-0.10%
2021/01/21	0	0.00	5	12.90	12.95	-5	3,060	-0.16%
2021/01/19	0	0.00	5	13.25	13.25	-5	3,032	-0.16%
2021/01/18	0	0.00	1	13.40	13.40	-1	3,020	-0.03%
2021/01/14	1	14.05	0	0.00	14.05	1	2,970	0.03%
2021/01/13	0	0.00	1	14.00	14.10	-1	2,955	-0.03%
2021/01/12	0	0.00	1	14.00	14.00	-1	2,929	-0.03%
2021/01/07	1	15.50	0	0.00	15.60	1	2,834	0.04%
2021/01/06	0	0.00	2	15.68	15.50	-2	2,790	-0.07%
2021/01/05	1	16.10	11	16.60	16.10	-10	2,732	-0.37%
2020/12/31	14	15.81	2	15.90	15.80	12	2,527	0.47%
2020/12/30	0	0.00	2	15.23	15.45	-2	2,239	-0.09%
2020/12/23	0	0.00	1	14.15	14.15	-1	1,874	-0.05%
2020/12/22	3	14.85	1	15.55	13.75	2	1,808	0.11%
2020/12/21	1	13.90	9	14.02	14.15	-8	1,475	-0.54%
2020/12/15	0	0.00	3	13.20	12.85	-3	1,312	-0.23%
2020/12/07	2	11.80	0	0.00	11.85	2	1,245	0.16%
2020/12/04	2	11.80	0	0.00	11.90	2	1,250	0.16%
2020/12/02	0	0.00	14	12.09	12.05	-14	1,362	-1.03%
2020/12/01	4	13.65	3	12.65	11.95	1	1,323	0.08%
2020/11/30	18	12.00	1	11.80	12.50	17	1,135	1.50%
2020/11/27	17	11.56	2	11.50	11.45	15	1,045	1.43%
2020/11/26	10	11.60	0	0.00	11.45	10	983	1.02%
2020/11/25	0	0.00	10	10.95	10.95	-10	903	-1.11%
2020/09/25	0	0.00	5	9.51	9.34	-5	746	-0.67%
2020/09/24	0	0.00	10	9.80	9.67	-10	738	-1.35%
2020/09/22	0	0.00	7	10.40	10.35	-7	712	-0.98%
2020/09/17	17	11.21	0	0.00	11.00	17	669	2.54%
2020/09/14	5	10.90	0	0.00	10.70	5	461	1.08%
2020/09/07	17	10.61	0	0.00	10.65	17	220	7.72%
2020/09/03	0	0.00	8	9.80	9.78	-8	157	-5.07%
2020/08/31	8	9.38	0	0.00	9.37	8	139	5.75%
2020/06/10	0	0.00	0.1	8.55	8.55	-0.1	81	-0.07%
2020/02/20	0	0.00	2	8.88	8.92	-2	62	-3.19%
2020/01/30	0	0.00	5	8.77	8.77	-5	67	-7.40%
2019/11/20	0	0.00	2	9.21	9.24	-2	107	-1.87%
2019/11/13	2	9.30	0	0.00	9.21	2	112	1.77%
2019/09/04	5	9.70	0	0.00	9.70	5	145	3.45%
2019/08/28	0	0.00	3	8.84	8.90	-3	111	-2.70%
2019/08/26	0	0.00	4	8.87	8.86	-4	109	-3.66%
2019/08/16	0	0.00	2	9.20	9.23	-2	103	-1.93%
2019/07/22	0	0.00	2	9.78	9.51	-2	75	-2.67%
2019/07/19	2	9.56	0	0.00	9.59	2	61	3.27%
2019/05/10	2	8.86	0	0.00	8.80	2	49	4.08%
2019/03/29	0	0.00	70	8.80	8.90	-70	60	-116.54%
2019/02/12	0	0.00	3	9.02	8.99	-3	65	-4.58%
2018/11/21	0	0.00	3	8.94	9.00	-3	113	-2.64%
2018/10/25	0	0.00	1	9.00	8.92	-1	119	-0.84%
2018/07/09	1	9.88	0	0.00	9.80	1	256	0.39%
2018/05/11	10	10.35	0	0.00	10.30	10	614	1.63%
2018/04/23	0	0.00	5	11.20	11.45	-5	674	-0.74%
2018/04/19	10	10.70	0	0.00	10.75	10	662	1.51%
2018/03/26	0	0.00	54	10.08	10.15	-54	910	-5.93%
2018/03/23	0	0.00	3	10.35	10.20	-3	904	-0.33%
2018/03/22	0	0.00	10	10.40	10.35	-10	901	-1.11%
2018/03/21	5	10.50	0	0.00	10.40	5	899	0.56%
2018/03/13	10	10.53	0	0.00	10.45	10	888	1.13%
2018/03/12	10	10.40	10	10.65	10.60	0	886	0.00%
2018/03/09	3	10.50	2	10.50	10.45	1	867	0.12%
2018/03/08	39	10.52	0.1	10.50	10.50	38.9	865	4.49%
2018/02/27	20	11.00	0	0.00	11.20	20	795	2.51%
2018/02/23	60	11.32	201	11.46	11.50	-141	719	-19.60%	大賣/鉅額交易
2018/02/22	0	0.00	104	10.43	10.50	-104	630	-16.50%	大賣/鉅額交易
2018/02/12	0	0.00	49	10.16	10.10	-49	619	-7.91%
2018/02/09	0	0.00	25	9.92	9.81	-25	614	-4.07%
2018/02/07	0	0.00	5	10.20	10.20	-5	605	-0.83%
2018/02/06	5	10.05	0	0.00	10.00	5	602	0.83%
2018/02/02	0	0.00	10	10.50	10.40	-10	579	-1.72%
2018/01/31	0	0.00	33	10.53	10.50	-33	579	-5.69%
2018/01/30	30	10.47	0	0.00	10.40	30	572	5.24%
2018/01/26	0	0.00	10	10.70	10.60	-10	564	-1.77%
2018/01/25	90	10.79	0	0.00	10.70	90	595	15.12%
2018/01/24	5	10.35	5	10.50	10.45	0	574	0.00%
2018/01/22	10	10.40	0	0.00	10.35	10	561	1.78%
2018/01/19	0	0.00	15	10.67	10.60	-15	553	-2.71%
2018/01/17	0	0.00	22	10.99	11.00	-22	532	-4.13%
2018/01/16	0	0.00	10	11.05	10.90	-10	522	-1.91%
2018/01/15	35	11.07	20	11.10	10.95	15	509	2.94%
2018/01/12	139	11.67	36	11.86	11.60	103	475	21.66%	大買/鉅額交易
2018/01/11	41	10.90	51	11.85	11.75	-10	382	-2.61%
2018/01/10	111	10.88	43	11.05	10.80	68	224	30.28%	大買/
2018/01/09	50	10.65	20	10.70	10.65	30	179	16.68%
2018/01/08	32	10.48	0	0.00	10.40	32	165	19.36%
2018/01/05	20	10.30	0	0.00	10.35	20	150	13.26%
2018/01/03	30	10.37	0	0.00	10.25	30	147	20.35%
2018/01/02	60	10.25	0	0.00	10.25	60	144	41.64%