新鋼 (2032)-凱基-高雄券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.70
漲跌
▲0.10
漲幅
+0.57%
成交量
678張
產業
上市鋼鐵類股▲1.46%
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	17.20	0	0.00	17.20	1	501	0.20%
2024/05/03	1	17.70	0	0.00	17.45	1	499	0.20%
2024/04/24	2	17.90	0	0.00	17.90	2	510	0.39%
2024/04/22	5	17.73	0	0.00	17.55	5	503	0.99%
2024/04/12	1	17.65	0	0.00	17.70	1	465	0.21%
2024/04/11	7	18.12	0	0.00	17.95	7	468	1.49%
2024/04/09	0	0.00	1	18.75	18.75	-1	456	-0.22%
2024/04/03	6	17.04	0	0.00	17.05	6	345	1.74%
2024/04/01	0	0.00	7	15.65	15.65	-7	317	-2.21%
2024/03/29	10	16.00	3	15.70	15.65	7	391	1.79%
2024/03/22	1	15.85	0	0.00	15.85	1	787	0.13%
2024/01/26	0	0.00	1	16.95	16.95	-1	939	-0.11%
2024/01/15	0	0.00	2	18.38	18.35	-2	901	-0.22%
2023/12/28	1	19.35	0	0.00	19.20	1	813	0.12%
2023/12/26	40	19.70	40	19.65	19.75	0	758	0.00%
2023/12/22	0	0.00	2	18.15	18.30	-2	522	-0.38%
2023/12/21	1	19.05	0	0.00	18.90	1	504	0.20%
2023/12/20	4	19.11	12	19.10	19.25	-8	481	-1.66%
2023/12/19	10	18.93	0	0.00	18.40	10	405	2.47%
2023/12/18	0	0.00	1	19.05	19.35	-1	282	-0.35%
2023/09/21	0	0.00	3	16.47	16.75	-3	134	-2.24%
2023/09/18	3	16.90	0	0.00	16.85	3	132	2.26%
2023/09/01	0	0.00	5	16.65	16.65	-5	143	-3.49%
2023/06/27	1	18.20	0	0.00	18.10	1	143	0.69%
2023/05/30	0	0.00	1	17.85	17.90	-1	181	-0.55%
2023/05/24	0	0.00	3	18.15	18.30	-3	205	-1.46%
2023/03/06	0	0.00	1	20.70	20.90	-1	1,235	-0.08%
2023/03/03	1	20.70	0	0.00	20.60	1	1,238	0.08%
2023/02/23	0	0.00	3	21.10	21.05	-3	1,225	-0.24%
2023/02/21	1	21.00	0	0.00	21.00	1	1,218	0.08%
2023/02/09	5	21.10	0	0.00	21.10	5	1,288	0.39%
2023/02/01	1	21.55	3	21.95	21.95	-2	1,248	-0.16%
2023/01/16	0	0.00	5	20.75	20.65	-5	1,172	-0.43%
2023/01/12	5	20.65	5	21.15	20.45	0	1,158	0.00%
2023/01/10	0	0.00	6	20.28	20.15	-6	1,135	-0.53%
2023/01/09	0	0.00	2	20.20	20.10	-2	1,133	-0.18%
2023/01/05	1	20.15	0	0.00	20.00	1	1,131	0.09%
2023/01/04	7	20.05	2	20.13	20.00	5	1,128	0.44%
2023/01/03	7	20.04	7	20.16	20.35	0	1,117	0.00%
2022/12/30	12	20.38	12	20.73	20.30	0	1,106	0.00%
2022/12/29	6	20.02	1	19.95	20.10	5	1,079	0.46%
2022/12/28	5	20.55	5	20.90	20.40	0	1,064	0.00%
2022/12/27	5	20.30	0	0.00	20.60	5	1,049	0.48%
2022/12/22	3	20.60	60	20.91	21.25	-57	981	-5.81%
2022/12/21	85	21.20	34	21.12	21.30	51	865	5.89%
2022/12/20	10	19.70	11	20.18	19.40	-1	680	-0.15%
2022/12/16	5	19.80	0	0.00	19.85	5	655	0.76%
2022/12/15	37	21.01	36	20.27	20.25	1	625	0.16%
2022/12/14	2	19.68	60	19.71	19.20	-58	455	-12.72%
2022/12/13	60	20.03	0	0.00	19.80	60	435	13.77%
2022/12/12	0	18.40	0	0.00	18.40	0	405	0.00%
2022/11/14	0	0.00	2	18.05	18.05	-2	501	-0.40%
2022/10/20	0	0.00	6	16.05	16.40	-6	901	-0.67%
2022/10/19	3	16.70	3	16.90	16.70	0	902	0.00%
2022/09/19	9	20.50	9	20.41	20.20	0	980	0.00%
2022/09/16	0	0.00	10	19.80	19.80	-10	957	-1.04%
2022/09/08	0	20.00	0	0.00	20.35	0	982	0.00%
2022/09/07	10	19.80	0	0.00	19.75	10	957	1.04%
2022/08/17	2	20.95	2	21.40	20.95	0	840	0.00%
2022/08/12	10	20.00	10	20.15	19.55	0	737	0.00%
2022/08/02	4	19.33	0	0.00	19.30	4	790	0.51%
2022/08/01	4	19.40	4	19.30	20.05	0	729	0.00%
2022/07/07	3	18.10	1	18.60	18.60	2	2,015	0.10%
2022/07/04	3	18.65	3	18.85	18.70	0	2,237	0.00%
2022/07/01	0	0.00	3	18.65	18.50	-3	2,367	-0.13%
2022/06/29	5	20.20	5	20.35	20.30	0	2,420	0.00%
2022/06/23	5	21.70	5	21.90	21.35	0	2,608	0.00%
2022/06/17	1	22.85	1	23.30	22.95	0	3,979	0.00%
2022/06/16	1	23.15	0	0.00	23.15	1	4,169	0.02%
2022/06/10	1	24.70	1	25.00	24.75	0	4,459	0.00%
2022/06/06	0	0.00	5	26.10	26.15	-5	5,659	-0.09%
2022/05/31	6	25.97	5	25.95	25.95	1	7,358	0.01%
2022/05/26	10	26.66	5	26.10	26.10	5	8,484	0.06%
2022/05/25	3	26.70	3	26.85	27.00	0	8,646	0.00%
2022/05/20	0	0.00	5	26.60	26.45	-5	9,267	-0.05%
2022/05/19	22	25.71	17	25.63	26.15	5	9,331	0.05%
2022/05/11	2	27.05	0	0.00	26.25	2	9,265	0.02%
2022/05/09	5	26.95	5	26.95	26.80	0	9,245	0.00%
2022/05/06	1	28.00	0	0.00	28.10	1	9,235	0.01%
2022/05/05	0	0.00	2	29.20	29.15	-2	9,231	-0.02%
2022/05/04	7	29.01	5	28.70	28.60	2	9,215	0.02%
2022/05/03	5	28.10	10	28.55	29.20	-5	9,206	-0.05%
2022/04/29	10	29.10	10	29.08	28.95	0	9,182	0.00%
2022/04/28	3	29.40	3	29.90	29.00	0	9,210	0.00%
2022/04/27	3	29.50	4	29.61	29.05	-1	9,182	-0.01%
2022/04/26	4	30.15	2	30.38	30.05	2	9,145	0.02%
2022/04/25	2	32.00	2	31.73	31.45	0	9,108	0.00%
2022/04/22	8	33.21	8	34.05	33.15	0	9,070	0.00%
2022/04/21	1	33.50	2	33.10	33.15	-1	9,073	-0.01%
2022/04/20	12	33.79	6	33.59	33.65	6	9,079	0.07%
2022/04/19	6	33.88	5	34.30	33.55	1	9,031	0.01%
2022/04/18	3	34.00	10	34.30	33.90	-7	8,957	-0.08%
2022/04/15	11	35.42	0	0.00	34.75	11	8,911	0.12%
2022/04/14	2	37.75	6	37.69	35.10	-4	8,748	-0.05%
2022/04/13	0	0.00	7	35.49	37.30	-7	8,295	-0.08%
2022/04/12	5	34.00	5	34.60	33.95	0	8,076	0.00%
2022/04/11	5	33.90	5	35.00	33.90	0	8,015	0.00%
2022/04/08	5	34.10	2	34.28	34.70	3	7,933	0.04%
2022/04/07	4	34.86	3	34.10	33.40	1	7,841	0.01%
2022/04/06	1	34.10	3	34.20	33.90	-2	7,705	-0.03%
2022/03/31	3	33.80	0	0.00	33.15	3	7,627	0.04%
2022/03/30	3	33.23	10	34.00	34.10	-7	7,596	-0.09%
2022/03/29	4	34.03	0	0.00	33.60	4	7,522	0.05%
2022/03/28	6	34.23	4	34.45	34.45	2	7,482	0.03%
2022/03/25	2	34.75	2	35.20	35.20	0	7,440	0.00%
2022/03/24	1	36.10	5	35.86	35.20	-4	7,355	-0.05%
2022/03/23	7	34.57	3	34.82	34.45	4	7,129	0.06%
2022/03/22	9	36.06	4	36.81	35.40	5	6,974	0.07%
2022/03/21	0	0.00	10	34.75	34.75	-10	6,058	-0.17%
2022/03/18	12	31.98	2	31.90	31.60	10	5,864	0.17%
2022/03/17	3	31.48	3	31.50	31.85	0	5,815	0.00%
2022/03/16	2	31.65	4	31.91	31.40	-2	5,757	-0.03%
2022/03/15	1	31.70	0	0.00	31.60	1	5,680	0.02%
2022/03/14	3	33.45	13	33.27	33.60	-10	5,591	-0.18%
2022/03/11	3	34.33	6	34.02	33.20	-3	5,478	-0.05%
2022/03/10	25	32.74	23	33.53	32.70	2	5,139	0.04%
2022/03/09	10	32.02	17	32.59	33.65	-7	4,827	-0.15%
2022/03/08	38	33.95	30	34.06	31.50	8	4,396	0.18%
2022/03/07	14	32.28	17	32.48	33.60	-3	3,555	-0.08%
2022/03/04	16	32.26	4	32.29	30.55	12	3,091	0.39%
2022/03/03	4	31.14	4	31.41	31.20	0	2,699	0.00%
2022/03/02	10	30.57	9	31.12	31.55	1	2,317	0.04%
2022/02/25	0	0.00	1	25.70	26.95	-1	1,631	-0.06%
2022/02/23	3	25.42	2	25.88	25.85	1	1,429	0.07%
2022/02/22	31	25.24	33	25.39	25.60	-2	1,238	-0.16%
2022/01/26	0	0.00	4	21.40	21.35	-4	867	-0.46%
2022/01/24	3	21.35	3	21.55	21.65	0	881	0.00%
2022/01/13	4	22.80	0	0.00	22.90	4	929	0.43%
2022/01/12	1	20.85	0	0.00	20.85	1	887	0.11%
2022/01/11	0	0.00	2	21.60	21.30	-2	891	-0.22%
2022/01/10	0	0.00	18	22.05	22.00	-18	889	-2.02%
2021/12/24	5	23.90	5	24.20	24.15	0	1,004	0.00%
2021/12/17	0	0.00	2	23.85	23.85	-2	1,004	-0.20%
2021/12/07	0	0.00	3.4	23.92	24.10	-3.4	1,119	-0.30%
2021/12/03	3	23.90	0	0.00	23.35	3	1,171	0.26%
2021/11/25	0	0.00	4	24.46	24.35	-4	1,671	-0.24%
2021/11/24	4	24.45	0	0.00	24.55	4	1,744	0.23%
2021/11/23	0	0.00	1	24.20	23.30	-1	1,856	-0.05%
2021/11/15	1	23.85	0	0.00	23.90	1	2,284	0.04%
2021/11/12	0	0.00	2	24.30	24.45	-2	2,321	-0.09%
2021/11/11	2	25.38	0	0.00	24.60	2	2,345	0.09%
2021/11/04	0	0.00	2	23.70	23.70	-2	2,490	-0.08%
2021/10/29	0	0.00	2	23.60	23.60	-2	2,607	-0.08%
2021/10/21	6	27.26	6	25.99	27.20	0	3,044	0.00%
2021/10/20	2	25.95	0	0.00	25.20	2	3,064	0.07%
2021/10/19	7	25.95	7	25.91	25.60	0	3,238	0.00%
2021/10/04	0	0.00	1	25.05	24.30	-1	5,017	-0.02%
2021/09/30	0	0.00	2	27.00	27.70	-2	5,135	-0.04%
2021/09/28	0	0.00	2	27.05	27.10	-2	5,854	-0.03%
2021/09/23	2	27.38	0	0.00	27.10	2	7,246	0.03%
2021/09/22	0	0.00	6	28.10	27.00	-6	7,290	-0.08%
2021/09/14	2	30.38	0	0.00	30.35	2	7,793	0.03%
2021/09/09	6	30.30	6	29.70	30.30	0	7,809	0.00%
2021/09/07	3	31.38	3	30.28	30.20	0	7,791	0.00%
2021/09/06	2	31.58	1	31.55	31.30	1	7,783	0.01%
2021/09/03	0	0.00	13	31.84	31.20	-13	7,747	-0.17%
2021/09/02	20	32.73	32	32.27	32.00	-12	7,710	-0.16%
2021/09/01	0	0.00	5	34.22	34.10	-5	7,656	-0.07%
2021/08/31	6	34.19	2	33.68	34.00	4	7,547	0.05%
2021/08/30	3	31.87	10	32.30	32.30	-7	7,404	-0.09%
2021/08/27	30	32.15	21	32.30	31.80	9	7,363	0.12%
2021/08/26	48	32.62	30	32.42	33.15	18	7,249	0.25%
2021/08/25	3	29.98	0	0.00	30.15	3	7,064	0.04%
2021/08/24	10	29.40	12	29.93	30.55	-2	7,096	-0.03%
2021/08/23	2	31.15	11	29.85	30.45	-9	7,227	-0.12%
2021/08/20	12	28.97	11	29.41	28.70	1	7,240	0.01%
2021/08/19	1	30.50	8	29.80	28.70	-7	7,270	-0.10%
2021/08/18	17	28.97	11	29.63	30.80	6	7,254	0.08%
2021/08/17	5	30.02	3	29.97	29.50	2	7,230	0.03%
2021/08/16	1	31.35	4	32.19	31.25	-3	7,235	-0.04%
2021/08/13	18	32.22	15	32.37	32.00	3	7,242	0.04%
2021/08/12	13	32.85	29	32.20	34.15	-16	7,236	-0.22%
2021/08/11	1	31.20	1	30.70	31.05	0	7,200	0.00%
2021/08/10	3	32.07	6	31.99	32.10	-3	7,212	-0.04%
2021/08/09	5	33.29	8	33.88	33.00	-3	7,225	-0.04%
2021/08/06	7	33.26	0	0.00	32.90	7	7,239	0.10%
2021/08/05	14	33.74	3	33.60	32.80	11	7,265	0.15%
2021/08/04	10	34.90	2	34.55	34.60	8	7,302	0.11%
2021/08/03	10	34.90	16	35.16	35.25	-6	7,676	-0.08%
2021/08/02	10	35.00	10	35.50	35.90	0	7,833	0.00%
2021/07/29	0	0.00	11	35.46	35.80	-11	7,815	-0.14%
2021/07/28	27	34.83	29	35.42	34.30	-2	7,793	-0.03%
2021/07/27	34	35.37	24	36.18	34.65	10	7,705	0.13%
2021/07/26	1	38.45	0	0.00	38.40	1	7,689	0.01%
2021/07/23	5	39.34	3	39.60	39.10	2	7,803	0.03%
2021/07/22	1	40.00	2.1	41.45	38.30	-1.1	7,680	-0.01%
2021/07/21	12	42.89	19	44.11	39.55	-7	7,581	-0.09%
2021/07/20	33	41.72	34	41.24	42.30	-1	7,209	-0.01%
2021/07/19	2.1	40.53	4	40.73	41.30	-2	6,716	-0.03%
2021/07/16	5	37.95	1	36.00	37.55	4	6,764	0.06%
2021/07/15	1	35.80	2	35.80	37.20	-1	6,806	-0.01%
2021/07/14	9	33.87	0	0.00	33.85	9	6,930	0.13%
2021/07/12	3	40.75	13	40.60	41.25	-10	7,106	-0.14%
2021/07/08	1	35.00	1	35.20	36.50	0	7,232	0.00%
2021/07/07	1	34.85	0	0.00	34.85	1	7,360	0.01%
2021/07/06	33	36.85	84	36.80	36.10	-51	7,509	-0.68%
2021/07/05	130	39.54	21	38.90	39.05	109	7,433	1.47%	大買/鉅額交易
2021/07/02	20	34.45	29	34.42	36.40	-9	6,975	-0.13%
2021/07/01	10	32.73	8	32.77	33.10	2	6,233	0.03%
2021/06/29	1	27.40	0	0.00	27.40	1	5,636	0.02%
2021/06/25	0	0.00	1	21.60	22.70	-1	5,515	-0.02%
2021/06/24	10	20.75	1	20.70	20.65	9	5,223	0.17%
2021/06/23	1	20.10	0	0.00	20.15	1	5,164	0.02%
2021/06/22	4	19.80	4	20.15	20.80	0	5,065	0.00%
2021/06/04	0	0.00	2	21.55	20.65	-2	4,818	-0.04%
2021/06/03	0	0.00	1	21.40	21.00	-1	4,778	-0.02%
2021/06/02	0	0.00	1	21.65	21.20	-1	4,747	-0.02%
2021/06/01	11	20.64	11	20.82	20.85	0	4,693	0.00%
2021/05/31	2	21.83	0	0.00	20.45	2	4,680	0.04%
2021/05/28	1	20.45	1	20.00	20.45	0	4,518	0.00%
2021/05/27	0	0.00	1	18.80	18.60	-1	4,424	-0.02%
2021/05/25	1	17.75	0	0.00	18.05	1	4,404	0.02%
2021/05/21	1	18.50	0	0.00	18.75	1	4,568	0.02%
2021/05/20	4	18.30	0	0.00	17.85	4	4,552	0.09%
2021/05/12	0	0.00	5	21.00	19.85	-5	4,263	-0.12%
2021/05/11	0	0.00	3	22.57	22.05	-3	4,176	-0.07%
2021/05/10	1	23.00	31	22.47	23.00	-30	3,779	-0.79%
2021/05/07	11	20.33	10	20.50	20.95	1	3,604	0.03%
2021/05/06	10	20.95	0	0.00	20.95	10	3,564	0.28%
2021/05/03	10	22.30	10	21.00	21.00	0	3,396	0.00%
2021/04/29	20	22.38	11	22.15	22.05	9	3,272	0.28%
2021/04/28	6	21.23	0	0.00	21.60	6	3,090	0.19%
2021/04/27	1	21.50	5	21.30	21.30	-4	3,049	-0.13%
2021/04/26	0	0.00	10	20.78	21.80	-10	2,978	-0.34%
2021/04/23	0	0.00	0.1	20.51	20.15	-0.1	2,912	0.00%
2021/04/22	0	0.00	1	22.35	21.30	-1	2,851	-0.04%
2021/04/21	1	21.20	1	21.55	21.10	0	2,633	0.00%
2021/04/20	0	0.00	3	21.97	21.10	-3	2,570	-0.12%
2021/04/19	2	21.58	7	20.11	21.60	-5	2,444	-0.20%
2021/04/16	12	19.15	4	19.28	19.65	8	2,339	0.34%
2021/04/15	1.1	18.60	2	17.77	18.30	-1	2,155	-0.05%
2021/04/14	5	17.58	13	17.47	17.30	-8	2,002	-0.40%
2021/04/13	19	17.18	11	17.37	17.00	8	1,900	0.42%
2021/04/12	11	16.96	44	16.62	17.10	-33	1,835	-1.80%
2021/04/09	32	15.95	0	0.00	15.55	32	1,672	1.91%
2021/04/08	2	16.05	10	16.23	16.20	-8	1,887	-0.42%
2021/04/06	10	14.80	0	0.00	14.80	10	1,981	0.50%
2021/03/22	0	0.00	2	13.80	13.85	-2	2,606	-0.08%
2021/03/19	0	0.00	8	13.70	13.65	-8	2,681	-0.30%
2021/03/17	0	0.00	1	13.75	13.70	-1	2,797	-0.04%
2021/03/10	10	14.10	10	14.30	14.20	0	2,972	0.00%
2021/03/09	10	14.45	20	14.75	14.50	-10	3,001	-0.33%
2021/03/05	20	14.63	20	14.20	14.20	0	3,216	0.00%
2021/03/04	20	14.90	11	15.13	14.85	9	3,288	0.27%
2021/03/03	10	14.70	35	14.73	14.70	-25	3,314	-0.75%
2021/02/26	35	14.98	10	15.10	14.90	25	3,430	0.73%
2021/02/24	28	14.98	179	15.38	14.70	-151	3,413	-4.42%	大賣/鉅額交易
2021/02/23	180	15.48	36	15.30	15.55	144	3,330	4.32%	大買/鉅額交易
2021/02/19	0	0.00	5	13.60	13.80	-5	3,179	-0.16%
2021/02/05	1	12.50	0	0.00	12.40	1	3,127	0.03%
2021/02/03	5	12.66	0	0.00	12.55	5	3,135	0.16%
2021/01/29	0	0.00	20	12.80	12.35	-20	3,135	-0.64%
2021/01/27	3	12.97	0	0.00	12.85	3	3,113	0.10%
2021/01/26	1	13.00	5	13.55	13.00	-4	3,109	-0.13%
2021/01/25	5	12.84	1	13.35	13.55	4	3,095	0.13%
2021/01/21	2	12.65	0	0.00	12.95	2	3,060	0.07%
2021/01/20	3	12.70	0	0.00	12.60	3	3,052	0.10%
2021/01/19	1	13.20	0	0.00	13.25	1	3,032	0.03%
2021/01/15	1	13.65	3	13.35	13.35	-2	2,998	-0.07%
2021/01/13	7	14.02	0	0.00	14.10	7	2,955	0.24%
2021/01/12	4	14.15	0	0.00	14.00	4	2,929	0.14%
2021/01/11	0	0.00	15	15.05	14.90	-15	2,889	-0.52%
2021/01/08	12	15.38	0	0.00	15.10	12	2,864	0.42%
2021/01/06	0	0.00	12	16.60	15.50	-12	2,790	-0.43%
2021/01/05	21	16.33	29	16.49	16.10	-8	2,732	-0.29%
2021/01/04	28	15.69	8	16.03	15.55	20	2,592	0.77%
2020/12/31	19	15.58	23	15.67	15.80	-4	2,527	-0.16%
2020/12/30	33	15.05	30	15.29	15.45	3	2,239	0.13%
2020/12/28	2	13.73	0	0.00	13.80	2	1,985	0.10%
2020/12/25	3	13.85	0	0.00	13.95	3	1,958	0.15%
2020/12/24	21	14.23	20	14.13	14.00	1	1,925	0.05%
2020/12/23	2	13.83	2	13.80	14.15	0	1,874	0.00%
2020/12/22	17	14.24	13	15.13	13.75	4	1,808	0.22%
2020/12/21	13	13.70	10	14.10	14.15	3	1,475	0.20%
2020/12/17	0	0.00	1	12.80	12.90	-1	1,339	-0.07%
2020/12/15	15	12.92	0	0.00	12.85	15	1,312	1.14%
2020/12/11	0	0.00	7	12.81	12.55	-7	1,385	-0.51%
2020/12/10	4	12.79	0	0.00	12.45	4	1,312	0.30%
2020/12/04	0	0.00	2	12.05	11.90	-2	1,250	-0.16%
2020/12/03	0	0.00	3	12.05	12.05	-3	1,339	-0.22%
2020/12/01	30	12.84	27	12.51	11.95	3	1,323	0.23%
2020/09/17	10	11.35	0	0.00	11.00	10	669	1.49%
2020/09/08	0	0.00	20	11.42	10.65	-20	340	-5.88%
2020/09/07	26	10.56	6	10.55	10.65	20	220	9.08%
2020/06/10	0	0.00	0.4	8.55	8.55	-0.4	81	-0.51%
2020/03/19	0	0.00	7	6.55	6.61	-7	75	-9.25%
2020/03/02	0	0.00	1	8.71	8.78	-1	59	-1.68%
2019/09/04	7	9.73	0	0.00	9.70	7	145	4.83%
2019/07/19	2	9.17	2	9.53	9.59	0	61	0.00%
2018/04/23	0	0.00	10	11.15	11.45	-10	674	-1.48%
2018/04/16	0	0.00	15	10.40	10.30	-15	937	-1.60%
2018/03/31	0	0.00	10	10.65	10.60	-10	935	-1.07%
2018/03/23	0	0.00	20	10.20	10.20	-20	904	-2.21%
2018/03/08	0	0.00	8	10.50	10.50	-8	865	-0.92%
2018/03/07	0	0.00	3	10.45	10.45	-3	861	-0.35%
2018/03/02	6	11.15	0	0.00	11.05	6	841	0.71%
2018/03/01	0	0.00	10	11.50	11.45	-10	829	-1.21%
2018/02/27	11	11.00	0	0.00	11.20	11	795	1.38%
2018/02/26	8	11.25	1	11.25	11.35	7	765	0.91%
2018/02/23	32	10.82	0	0.00	11.50	32	719	4.45%
2018/01/16	0	0.00	2	11.05	10.90	-2	522	-0.38%
2018/01/12	0	0.00	11	11.54	11.60	-11	475	-2.31%
2018/01/11	27	11.74	15	11.77	11.75	12	382	3.14%
2018/01/10	5	11.02	5	10.80	10.80	0	224	0.00%
2018/01/09	20	10.60	0	0.00	10.65	20	179	11.12%