新鋼 (2032)-凱基-大里券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
18.50
漲跌
▲0.70
漲幅
+3.93%
成交量
2,642張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	17.65	17.80	-1	509	-0.20%
2024/04/24	1	17.85	0	0.00	17.90	1	510	0.20%
2024/04/18	0	0.00	1	18.30	18.10	-1	490	-0.20%
2024/04/17	1	17.30	0	0.00	17.35	1	465	0.22%
2024/04/10	1	18.15	1	18.25	18.55	0	489	0.00%
2024/04/09	5	18.58	6	18.45	18.75	-1	456	-0.22%
2024/04/08	1	17.55	0	0.00	17.45	1	379	0.26%
2024/03/11	0	0.00	6	15.54	15.90	-6	968	-0.62%
2024/01/29	6	17.00	0	0.00	17.25	6	941	0.64%
2024/01/25	0	0.00	15	16.68	16.75	-15	936	-1.60%
2024/01/22	15	17.20	0	0.00	17.10	15	925	1.62%
2024/01/17	0	0.00	9	17.25	17.35	-9	915	-0.98%
2024/01/16	9	17.85	1	18.40	17.85	8	908	0.88%
2024/01/04	1	19.55	0	0.00	19.65	1	870	0.11%
2023/12/28	1	19.15	1	19.00	19.20	0	813	0.00%
2023/12/27	3	19.52	6	19.47	19.50	-3	793	-0.38%
2023/12/25	3	19.97	1	20.10	20.10	2	684	0.29%
2023/12/22	4	18.49	4	18.25	18.30	0	522	0.00%
2023/12/21	0	0.00	2	18.90	18.90	-2	504	-0.40%
2023/12/19	5	18.52	3	18.85	18.40	2	405	0.49%
2023/12/18	3	18.55	3	19.35	19.35	0	282	0.00%
2023/12/12	0	0.00	1	16.05	16.00	-1	92	-1.08%
2023/08/30	0	0.00	3	16.58	16.60	-3	146	-2.05%
2023/08/04	3	17.60	0	0.00	18.10	3	148	2.02%
2023/07/21	0	0.00	1	17.20	17.25	-1	122	-0.81%
2023/07/20	1	17.30	0	0.00	17.25	1	125	0.80%
2023/07/13	0	0.00	1	17.05	17.05	-1	135	-0.74%
2023/07/05	0	0.00	0.4	18.00	18.00	-0.4	141	-0.28%
2023/06/26	0	0.00	5	18.18	18.20	-5	143	-3.49%
2023/05/19	1	18.00	0	0.00	18.15	1	211	0.47%
2023/05/17	0	0.00	1	18.25	18.25	-1	220	-0.45%
2023/05/04	2	18.40	0	0.00	18.45	2	287	0.70%
2023/02/13	0	0.00	5	20.60	20.75	-5	1,285	-0.39%
2023/02/07	0	0.00	3	21.00	21.35	-3	1,283	-0.23%
2023/02/06	1	21.10	0	0.00	21.15	1	1,282	0.08%
2023/01/30	2	20.95	0	0.00	21.05	2	1,185	0.17%
2023/01/16	0	0.00	5	20.71	20.65	-5	1,172	-0.43%
2023/01/13	0	0.00	2	20.40	20.45	-2	1,160	-0.17%
2023/01/12	0	0.00	6	20.48	20.45	-6	1,158	-0.52%
2023/01/09	1	20.15	0	0.00	20.10	1	1,133	0.09%
2022/12/23	10	21.10	0	0.00	21.10	10	1,012	0.99%
2022/12/22	2	20.80	0	0.00	21.25	2	981	0.20%
2022/12/21	0	0.00	3	21.22	21.30	-3	865	-0.35%
2022/12/14	0	0.00	3	19.38	19.20	-3	455	-0.66%
2022/12/13	3	19.25	0	0.00	19.80	3	435	0.69%
2022/12/09	0	0.00	1	18.55	18.50	-1	410	-0.24%
2022/12/05	0	0.00	2	19.05	19.05	-2	430	-0.46%
2022/12/02	0	0.00	1	18.65	18.50	-1	450	-0.22%
2022/11/29	1	18.20	0	0.00	18.45	1	479	0.21%
2022/11/25	1	18.15	0	0.00	18.15	1	494	0.20%
2022/11/17	0	0.00	2	18.28	18.70	-2	524	-0.38%
2022/11/16	1	18.60	0	0.00	18.55	1	525	0.19%
2022/11/14	2	18.00	0	0.00	18.05	2	501	0.40%
2022/10/27	0	0.00	1	16.60	16.65	-1	755	-0.13%
2022/10/26	1	16.40	0	0.00	16.45	1	838	0.12%
2022/10/17	0	0.00	5	16.05	16.50	-5	910	-0.55%
2022/10/14	1	16.90	0	0.00	16.95	1	911	0.11%
2022/09/28	3	18.50	3	18.25	17.80	0	941	0.00%
2022/09/23	0	0.00	10	19.87	19.85	-10	954	-1.05%
2022/09/21	10	19.75	0	0.00	19.70	10	977	1.02%
2022/09/19	0	0.00	1	20.55	20.20	-1	980	-0.10%
2022/09/13	1	20.25	1	20.15	20.20	0	977	0.00%
2022/09/12	1	20.45	0	0.00	20.35	1	984	0.10%
2022/09/07	0	0.00	1	20.00	19.75	-1	957	-0.10%
2022/08/24	1	20.75	40	20.85	20.45	-39	930	-4.19%
2022/08/22	20	20.45	0	0.00	20.40	20	919	2.17%
2022/08/19	20	21.10	0	0.00	21.10	20	905	2.21%
2022/08/18	0	0.00	1	21.70	21.30	-1	897	-0.11%
2022/08/17	1	21.35	0	0.00	20.95	1	840	0.12%
2022/08/16	0	0.00	2	19.55	19.50	-2	744	-0.27%
2022/08/15	1	19.50	5	19.79	19.90	-4	746	-0.54%
2022/08/12	4	20.10	1	19.80	19.55	3	737	0.41%
2022/08/03	1	19.20	0	0.00	18.70	1	777	0.13%
2022/08/01	3	19.28	0	0.00	20.05	3	729	0.41%
2022/07/13	0	0.00	4	18.38	18.40	-4	1,140	-0.35%
2022/07/12	2	17.80	0	0.00	17.65	2	1,189	0.17%
2022/07/08	3	18.98	2	18.85	18.80	1	1,800	0.06%
2022/06/28	3	21.90	0	0.00	22.10	3	2,440	0.12%
2022/06/27	0	0.00	1	22.30	22.30	-1	2,509	-0.04%
2022/06/24	1	21.85	0	0.00	21.65	1	2,550	0.04%
2022/06/21	0	0.00	1	22.45	22.50	-1	2,932	-0.03%
2022/06/20	1	22.15	0	0.00	21.75	1	3,078	0.03%
2022/06/06	1	25.85	0	0.00	26.15	1	5,659	0.02%
2022/05/27	0	0.00	1	26.25	26.10	-1	8,460	-0.01%
2022/05/24	0	0.00	3	26.77	26.60	-3	8,690	-0.03%
2022/05/23	1	26.45	0	0.00	26.80	1	8,878	0.01%
2022/05/05	1	29.20	1	28.95	29.15	0	9,231	0.00%
2022/05/04	1	28.90	0	0.00	28.60	1	9,215	0.01%
2022/04/29	1	29.10	0	0.00	28.95	1	9,182	0.01%
2022/04/26	1	31.35	0	0.00	30.05	1	9,145	0.01%
2022/04/25	1	31.65	0	0.00	31.45	1	9,108	0.01%
2022/04/19	0	0.00	1	34.75	33.55	-1	9,031	-0.01%
2022/04/18	21	33.90	21	34.80	33.90	0	8,957	0.00%
2022/04/15	3	35.53	1	36.10	34.75	2	8,911	0.02%
2022/04/14	2	35.00	5	36.12	35.10	-3	8,748	-0.03%
2022/04/13	0	0.00	2	37.30	37.30	-2	8,295	-0.02%
2022/04/08	1	34.85	0	0.00	34.70	1	7,933	0.01%
2022/04/06	1	33.95	0	0.00	33.90	1	7,705	0.01%
2022/04/01	0	0.00	1	33.20	33.25	-1	7,653	-0.01%
2022/03/31	2	34.10	1	33.65	33.15	1	7,627	0.01%
2022/03/29	0	0.00	1	33.65	33.60	-1	7,522	-0.01%
2022/03/28	1	34.25	3	34.48	34.45	-2	7,482	-0.03%
2022/03/25	31	35.19	31	35.21	35.20	0	7,440	0.00%
2022/03/24	25	35.32	22	35.01	35.20	3	7,355	0.04%
2022/03/23	3	34.70	8	34.78	34.45	-5	7,129	-0.07%
2022/03/22	25	35.89	9	35.75	35.40	16	6,974	0.23%
2022/03/21	0	0.00	4	33.66	34.75	-4	6,058	-0.07%
2022/03/18	1	32.00	1	31.95	31.60	0	5,864	0.00%
2022/03/17	6	31.57	2	31.48	31.85	4	5,815	0.07%
2022/03/16	3	31.65	11	31.66	31.40	-8	5,757	-0.14%
2022/03/15	23	31.77	19	33.58	31.60	4	5,680	0.07%
2022/03/14	45	33.57	49	33.46	33.60	-4	5,591	-0.07%
2022/03/11	26	33.39	31	33.40	33.20	-5	5,478	-0.09%
2022/03/10	36	33.37	33	33.03	32.70	3	5,139	0.06%
2022/03/09	121	33.54	120	32.37	33.65	1	4,827	0.02%	大買/大賣/
2022/03/08	100	34.60	96	35.17	31.50	4	4,396	0.09%
2022/03/07	42	31.74	49	31.98	33.60	-7	3,555	-0.20%
2022/03/04	26	32.62	30	32.20	30.55	-4	3,091	-0.13%
2022/03/03	24	31.12	17	32.09	31.20	7	2,699	0.26%
2022/03/02	25	31.26	16	31.36	31.55	9	2,317	0.39%
2022/02/25	0	0.00	4	26.38	26.95	-4	1,631	-0.25%
2022/02/24	1	24.50	0	0.00	24.50	1	1,477	0.07%
2022/02/23	16	25.42	13	25.40	25.85	3	1,429	0.21%
2022/02/22	36	25.47	33	25.37	25.60	3	1,238	0.24%
2022/02/21	29	23.66	31	24.29	24.35	-2	844	-0.24%
2022/02/10	1	23.25	0	0.00	23.25	1	823	0.12%
2022/02/07	0	0.00	5	21.95	22.65	-5	862	-0.58%
2022/01/26	2	21.35	0	0.00	21.35	2	867	0.23%
2022/01/25	0	0.00	1	21.45	21.30	-1	876	-0.11%
2022/01/19	0	0.00	4	21.20	21.20	-4	836	-0.48%
2022/01/18	0	0.00	2	21.83	21.60	-2	847	-0.24%
2022/01/17	3	21.30	0	0.00	21.40	3	855	0.35%
2022/01/14	17	22.33	0	0.00	21.80	17	925	1.84%
2022/01/13	0	0.00	5	21.23	22.90	-5	929	-0.54%
2022/01/12	1	20.85	0	0.00	20.85	1	887	0.11%
2022/01/11	0	0.00	11	21.25	21.30	-11	891	-1.23%
2022/01/10	7	22.14	0	0.00	22.00	7	889	0.79%
2022/01/07	4	22.70	0	0.00	22.70	4	887	0.45%
2021/12/20	0	0.00	3	24.30	24.40	-3	1,013	-0.30%
2021/12/02	0	0.00	1	23.15	23.25	-1	1,206	-0.08%
2021/11/25	1	24.85	0	0.00	24.35	1	1,671	0.06%
2021/11/24	3	24.50	6	24.48	24.55	-3	1,744	-0.17%
2021/11/11	1	24.60	0	0.00	24.60	1	2,345	0.04%
2021/11/08	10	24.65	14	24.59	24.55	-4	2,485	-0.16%
2021/11/05	6	23.33	0	0.00	23.35	6	2,477	0.24%
2021/11/04	11	24.25	11	23.77	23.70	0	2,490	0.00%
2021/10/25	3	24.73	0	0.00	24.55	3	2,823	0.11%
2021/10/22	3	25.05	2	24.80	24.60	1	2,965	0.03%
2021/10/21	0	0.00	4	27.36	27.20	-4	3,044	-0.13%
2021/10/14	0	0.00	1	25.20	25.15	-1	4,429	-0.02%
2021/10/08	1	25.10	0	0.00	25.35	1	4,670	0.02%
2021/10/07	0	0.00	2	25.40	25.90	-2	4,716	-0.04%
2021/10/05	4	24.95	5	25.30	25.60	-1	4,984	-0.02%
2021/10/04	0	0.00	10	24.83	24.30	-10	5,017	-0.20%
2021/09/30	1	27.00	1	27.25	27.70	0	5,135	0.00%
2021/09/24	0	0.00	1	27.55	27.60	-1	7,229	-0.01%
2021/09/23	3	27.40	3	27.30	27.10	0	7,246	0.00%
2021/09/15	1	30.00	0	0.00	30.00	1	7,684	0.01%
2021/09/13	1	31.30	1	31.50	31.35	0	7,848	0.00%
2021/09/10	0	0.00	3	30.25	30.70	-3	7,834	-0.04%
2021/09/09	3	29.65	0	0.00	30.30	3	7,809	0.04%
2021/09/07	1	30.25	0	0.00	30.20	1	7,791	0.01%
2021/09/06	0	0.00	1	32.00	31.30	-1	7,783	-0.01%
2021/09/03	2	32.65	0	0.00	31.20	2	7,747	0.03%
2021/09/01	37	34.19	37	34.39	34.10	0	7,656	0.00%
2021/08/31	2	33.45	6	33.16	34.00	-4	7,547	-0.05%
2021/08/30	1	32.20	1	33.00	32.30	0	7,404	0.00%
2021/08/26	11	32.95	7	32.63	33.15	4	7,249	0.06%
2021/08/25	1	30.25	1	30.00	30.15	0	7,064	0.00%
2021/08/24	2	30.35	1	30.30	30.55	1	7,096	0.01%
2021/08/23	1	30.60	2	30.30	30.45	-1	7,227	-0.01%
2021/08/20	1	28.50	1	28.75	28.70	0	7,240	0.00%
2021/08/19	1	30.40	0	0.00	28.70	1	7,270	0.01%
2021/08/18	2	29.03	2	28.73	30.80	0	7,254	0.00%
2021/08/17	1	29.60	5	30.00	29.50	-4	7,230	-0.06%
2021/08/13	2	32.58	0	0.00	32.00	2	7,242	0.03%
2021/08/12	0	0.00	2	32.80	34.15	-2	7,236	-0.03%
2021/08/09	1	33.80	1	33.90	33.00	0	7,225	0.00%
2021/08/06	1	33.00	0	0.00	32.90	1	7,239	0.01%
2021/08/03	2	35.05	0	0.00	35.25	2	7,676	0.03%
2021/08/02	13	35.86	13	35.08	35.90	0	7,833	0.00%
2021/07/30	5	34.80	8	36.41	34.80	-3	7,843	-0.04%
2021/07/29	4	35.30	3	35.83	35.80	1	7,815	0.01%
2021/07/28	2	35.70	3	35.37	34.30	-1	7,793	-0.01%
2021/07/27	2	36.48	5	37.02	34.65	-3	7,705	-0.04%
2021/07/26	7	39.01	4	39.70	38.40	3	7,689	0.04%
2021/07/23	7	39.58	6	40.03	39.10	1	7,803	0.01%
2021/07/22	10	38.88	2	40.25	38.30	8	7,680	0.10%
2021/07/21	9	42.74	10	43.77	39.55	-1	7,581	-0.01%
2021/07/20	11	42.34	5	40.71	42.30	6	7,209	0.08%
2021/07/19	1	41.30	17	40.68	41.30	-16	6,716	-0.24%
2021/07/16	0	0.00	1	36.50	37.55	-1	6,764	-0.01%
2021/07/15	1	34.05	3	36.07	37.20	-2	6,806	-0.03%
2021/07/14	3	34.47	1	33.70	33.85	2	6,930	0.03%
2021/07/13	5	38.07	1	38.35	37.15	4	7,005	0.06%
2021/07/12	3	40.22	1	40.10	41.25	2	7,106	0.03%
2021/07/09	0	0.00	1	37.00	37.50	-1	7,131	-0.01%
2021/07/08	3	35.77	1	37.00	36.50	2	7,232	0.03%
2021/07/06	6	36.37	2	36.30	36.10	4	7,509	0.05%
2021/07/05	19	39.46	1	37.70	39.05	18	7,433	0.24%
2021/07/02	4	33.34	4	34.91	36.40	0	6,975	0.00%
2021/07/01	9	32.73	7	32.64	33.10	2	6,233	0.03%
2021/06/25	3	21.52	1	22.25	22.70	2	5,515	0.04%
2021/06/24	1	20.50	1	20.80	20.65	0	5,223	0.00%
2021/06/18	6	20.05	0	0.00	19.95	6	4,971	0.12%
2021/06/04	5	21.15	10	20.88	20.65	-5	4,818	-0.10%
2021/06/03	15	21.42	15	21.30	21.00	0	4,778	0.00%
2021/06/02	1	20.95	1	21.10	21.20	0	4,747	0.00%
2021/06/01	0	0.00	14	20.91	20.85	-14	4,693	-0.30%
2021/05/31	4	21.65	3	21.07	20.45	1	4,680	0.02%
2021/05/28	6	19.99	1	20.40	20.45	5	4,518	0.11%
2021/05/27	5	18.95	3	19.07	18.60	2	4,424	0.05%
2021/05/20	1	18.60	0	0.00	17.85	1	4,552	0.02%
2021/05/19	1	18.20	0	0.00	18.45	1	4,496	0.02%
2021/05/17	0	0.00	1	15.50	15.30	-1	4,423	-0.02%
2021/05/14	0	0.00	2	17.23	16.95	-2	4,392	-0.05%
2021/05/13	2	18.55	1	19.30	17.90	1	4,339	0.02%
2021/05/12	0	0.00	1	19.85	19.85	-1	4,263	-0.02%
2021/05/11	11	23.88	9	23.03	22.05	2	4,176	0.05%
2021/05/07	0	0.00	1	20.50	20.95	-1	3,604	-0.03%
2021/05/06	0	0.00	3	20.65	20.95	-3	3,564	-0.08%
2021/05/05	4	20.94	1	20.20	20.45	3	3,501	0.09%
2021/05/03	1	22.75	8	22.60	21.00	-7	3,396	-0.21%
2021/04/28	0	0.00	7	21.06	21.60	-7	3,090	-0.23%
2021/04/27	2	21.25	0	0.00	21.30	2	3,049	0.07%
2021/04/26	5	21.26	0	0.00	21.80	5	2,978	0.17%
2021/04/23	6	20.90	20	20.62	20.15	-14	2,912	-0.48%
2021/04/22	5	22.40	2	22.70	21.30	3	2,851	0.11%
2021/04/21	1	20.70	3	20.90	21.10	-2	2,633	-0.08%
2021/04/20	0	0.00	5.1	22.69	21.10	-5.1	2,570	-0.20%
2021/04/16	14	19.57	14	18.61	19.65	0	2,339	0.00%
2021/04/15	0	0.00	6	18.18	18.30	-6	2,155	-0.28%
2021/04/14	12	17.60	0	0.00	17.30	12	2,002	0.60%
2021/04/13	15	17.87	1	17.25	17.00	14	1,900	0.74%
2021/04/12	17	16.86	5	17.10	17.10	12	1,835	0.65%
2021/04/09	0	0.00	4	15.43	15.55	-4	1,672	-0.24%
2021/04/08	1	15.50	1	16.20	16.20	0	1,887	0.00%
2021/04/07	1	14.90	0	0.00	14.90	1	1,932	0.05%
2021/04/06	3	14.45	2	14.60	14.80	1	1,981	0.05%
2021/04/01	0	0.00	2	14.15	14.10	-2	1,967	-0.10%
2021/03/29	2	14.10	0	0.00	14.00	2	2,098	0.10%
2021/03/25	0	0.00	10	14.10	13.80	-10	2,563	-0.39%
2021/03/23	5	13.70	0	0.00	13.75	5	2,583	0.19%
2021/03/19	2	13.63	0	0.00	13.65	2	2,681	0.07%
2021/02/26	0	0.00	7	15.04	14.90	-7	3,430	-0.20%
2021/02/24	1	14.65	0	0.00	14.70	1	3,413	0.03%
2021/01/15	0	0.00	11	13.48	13.35	-11	2,998	-0.37%
2021/01/06	0	0.00	0.9	16.20	15.50	-0.9	2,790	-0.03%
2021/01/05	0	0.00	1	16.29	16.10	-1	2,732	-0.04%
2021/01/04	0	0.00	10	16.00	15.55	-10	2,592	-0.39%
2020/12/29	0	0.00	6	14.08	14.05	-6	2,058	-0.29%
2020/12/24	3	13.95	0	0.00	14.00	3	1,925	0.16%
2020/12/22	10	14.80	11	14.33	13.75	-1	1,808	-0.06%
2020/12/21	0	0.00	1	13.60	14.15	-1	1,475	-0.07%
2020/12/14	0	0.00	8	12.75	12.85	-8	1,385	-0.58%
2020/12/09	5	11.95	0	0.00	11.95	5	1,237	0.40%
2020/12/04	1	12.00	0	0.00	11.90	1	1,250	0.08%
2020/12/02	0	0.00	3	12.02	12.05	-3	1,362	-0.22%
2020/12/01	10	12.75	25	12.46	11.95	-15	1,323	-1.13%
2020/11/27	0	0.00	10	11.50	11.45	-10	1,045	-0.96%
2020/11/24	0	0.00	10	10.50	10.50	-10	838	-1.19%
2020/11/11	0	0.00	1	10.15	10.25	-1	822	-0.12%
2020/10/22	0	0.00	2	9.90	9.90	-2	787	-0.25%
2020/10/13	0	0.00	1	9.85	9.87	-1	770	-0.13%
2020/09/23	1	10.05	0	0.00	10.15	1	725	0.14%
2020/09/18	20	10.85	0	0.00	10.75	20	690	2.90%
2020/09/17	1	11.20	4	11.09	11.00	-3	669	-0.45%
2020/09/16	10	10.20	2	11.00	11.05	8	516	1.55%
2020/09/11	5	10.35	0	0.00	10.15	5	420	1.19%
2020/09/07	0	0.00	1	10.50	10.65	-1	220	-0.45%
2020/09/02	0	0.00	2	9.56	9.60	-2	148	-1.35%
2020/08/19	0	0.00	1	9.23	9.22	-1	110	-0.90%
2020/06/19	0	0.00	1	8.80	8.80	-1	74	-1.34%
2020/06/12	1	8.35	0	0.00	8.45	1	80	1.24%
2020/06/11	0	0.00	1	8.60	8.46	-1	82	-1.22%
2020/06/08	0	0.00	10	8.57	8.47	-10	82	-12.17%
2020/06/04	0	0.00	1	8.43	8.39	-1	82	-1.22%
2020/05/27	1	8.30	0	0.00	8.30	1	77	1.29%
2020/05/15	1	8.22	1	8.67	8.28	0	75	0.00%
2020/04/30	10	8.36	0	0.00	8.36	10	72	13.73%
2020/04/10	1	7.48	0	0.00	7.79	1	77	1.29%
2020/03/27	5	7.30	0	0.00	7.27	5	79	6.27%
2020/03/26	2	7.01	0	0.00	7.27	2	79	2.52%
2020/01/15	0	0.00	7	9.20	9.21	-7	61	-11.30%
2020/01/10	0	0.00	15	9.17	9.17	-15	61	-24.21%
2019/12/13	0	0.00	30	9.11	9.12	-30	60	-49.38%
2019/11/26	1	9.18	0	0.00	9.20	1	107	0.93%
2019/10/29	0	0.00	1	9.18	9.13	-1	119	-0.84%
2019/10/25	1	9.07	0	0.00	9.08	1	120	0.83%
2019/10/23	0	0.00	1	9.18	9.15	-1	124	-0.80%
2019/10/21	1	9.10	0	0.00	9.18	1	130	0.77%
2019/10/01	0	0.00	1	9.33	9.35	-1	165	-0.60%
2019/09/26	1	9.25	0	0.00	9.28	1	163	0.61%
2019/09/24	0	0.00	1	9.41	9.42	-1	163	-0.61%
2019/09/23	0	0.00	1	9.40	9.42	-1	165	-0.60%
2019/09/20	1	9.30	0	0.00	9.39	1	165	0.60%
2019/09/19	1	9.33	1	9.45	9.39	0	163	0.00%
2019/09/18	1	9.30	0	0.00	9.33	1	162	0.61%
2019/09/11	9	9.37	0	0.00	9.37	9	157	5.72%
2019/09/09	1	9.45	0	0.00	9.50	1	154	0.65%
2019/09/06	9	9.46	0	0.00	9.46	9	152	5.89%
2019/09/05	10	9.63	0	0.00	9.52	10	150	6.63%
2019/09/04	0	0.00	1	9.68	9.70	-1	145	-0.69%
2019/09/03	1	9.54	0	0.00	9.69	1	138	0.72%
2019/09/02	0	0.00	2	9.60	9.56	-2	134	-1.48%
2019/08/19	8	9.25	0	0.00	9.25	8	104	7.67%
2019/08/12	20	9.24	0	0.00	9.16	20	98	20.28%
2019/08/02	0	0.00	1	9.04	9.10	-1	87	-1.15%
2019/07/25	5	9.30	4	9.26	9.15	1	86	1.16%
2019/07/22	11	9.53	10	9.59	9.51	1	75	1.33%
2019/07/19	15	9.17	10	9.26	9.59	5	61	8.18%
2019/07/17	25	8.70	0	0.00	8.69	25	37	66.93%
2018/09/26	0	0.00	8	10.37	10.40	-8	123	-6.47%
2018/07/11	5	9.80	0	0.00	9.82	5	249	2.01%
2018/07/04	0	0.00	40	9.93	9.98	-40	273	-14.61%
2018/06/20	2	10.10	0	0.00	10.20	2	322	0.62%
2018/06/08	3	10.30	0	0.00	10.30	3	324	0.92%
2018/06/01	0	0.00	2	10.45	10.40	-2	348	-0.57%
2018/05/21	0	0.00	2	10.45	10.40	-2	579	-0.35%
2018/05/18	2	10.30	0	0.00	10.35	2	582	0.34%
2018/05/14	2	10.30	0	0.00	10.20	2	607	0.33%
2018/04/25	2	10.95	0	0.00	11.00	2	677	0.30%
2018/04/23	0	0.00	3	11.00	11.45	-3	674	-0.44%
2018/03/05	3	10.90	0	0.00	10.65	3	851	0.35%
2018/03/01	0	0.00	2	11.35	11.45	-2	829	-0.24%
2018/02/27	2	11.00	0	0.00	11.20	2	795	0.25%
2018/02/05	0	0.00	10	10.10	10.25	-10	588	-1.70%
2018/01/25	0	0.00	20	10.73	10.70	-20	595	-3.36%
2018/01/19	15	10.65	0	0.00	10.60	15	553	2.71%
2018/01/15	0	0.00	2	11.10	10.95	-2	509	-0.39%
2018/01/12	5	11.61	34	11.62	11.60	-29	475	-6.10%
2018/01/11	10	11.63	10	11.85	11.75	0	382	0.00%
2018/01/10	36	10.93	0	0.00	10.80	36	224	16.03%
2018/01/02	0	0.00	2	10.30	10.25	-2	144	-1.39%