新鋼 (2032)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
18.50
漲跌
▲0.70
漲幅
+3.93%
成交量
2,642張
產業
上市鋼鐵類股▲0.05%
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	21	18.91	18.50	-21	559	-3.76%
2024/04/23	21	18.20	21	18.50	18.10	0	514	0.00%
2024/04/19	3	17.88	0	0.00	17.85	3	503	0.60%
2024/04/18	8	18.10	20	18.44	18.10	-12	490	-2.45%
2024/04/10	23	18.58	6	18.80	18.55	17	489	3.48%
2024/04/09	59	18.16	69	18.54	18.75	-10	456	-2.19%
2024/04/08	28	17.49	11	17.49	17.45	17	379	4.48%
2024/04/03	6	16.90	0	0.00	17.05	6	345	1.74%
2024/01/15	5	18.40	0	0.00	18.35	5	901	0.55%
2023/12/26	10	19.82	0	0.00	19.75	10	758	1.32%
2023/12/25	0	0.00	1	20.10	20.10	-1	684	-0.15%
2023/12/21	0	0.00	1	18.90	18.90	-1	504	-0.20%
2023/12/20	0	0.00	2	19.50	19.25	-2	481	-0.42%
2023/12/19	2	18.50	0	0.00	18.40	2	405	0.49%
2023/12/18	2	18.40	10	18.38	19.35	-8	282	-2.84%
2023/12/15	0	0.00	1	17.60	17.60	-1	149	-0.67%
2023/10/18	0	0.00	2	15.80	15.85	-2	121	-1.65%
2023/09/27	0	0.00	1	16.60	16.50	-1	131	-0.76%
2023/08/23	0	0.00	0	17.85	16.80	0	150	0.00%
2023/08/14	1	16.80	0	0.00	16.85	1	152	0.66%
2023/07/18	0	0.00	5	17.05	17.05	-5	129	-3.86%
2023/06/06	0	0.00	0	18.25	18.20	0	169	0.00%
2023/05/08	4	18.60	0	0.00	18.65	4	257	1.55%
2023/04/18	5	19.80	0	0.00	19.85	5	424	1.18%
2023/04/17	0	0.00	5	20.30	20.10	-5	429	-1.16%
2023/03/23	5	19.80	0	0.00	19.85	5	1,145	0.44%
2023/03/13	0	0.00	1	20.15	20.50	-1	1,240	-0.08%
2023/02/16	3	21.00	0	0.00	20.90	3	1,291	0.23%
2023/02/02	0	0.00	1	21.70	21.75	-1	1,258	-0.08%
2023/01/12	0	0.00	4	20.60	20.45	-4	1,158	-0.35%
2022/12/28	4	20.30	0	0.00	20.40	4	1,064	0.38%
2022/12/16	0	0.00	1	20.00	19.85	-1	655	-0.15%
2022/12/15	1	20.95	5	21.10	20.25	-4	625	-0.64%
2022/12/14	0	0.00	3	19.27	19.20	-3	455	-0.66%
2022/12/13	9	19.72	46	20.07	19.80	-37	435	-8.49%
2022/11/16	19	18.74	19	19.00	18.55	0	525	0.00%
2022/10/24	10	16.93	0	0.00	16.75	10	903	1.11%
2022/10/13	0	0.00	1	16.50	16.35	-1	912	-0.11%
2022/10/11	1	18.00	0	0.00	17.75	1	913	0.11%
2022/10/05	1	18.90	0	0.00	18.60	1	928	0.11%
2022/09/22	5	19.55	0	0.00	19.60	5	963	0.52%
2022/09/21	5	19.95	0	0.00	19.70	5	977	0.51%
2022/09/19	10	20.20	10	20.80	20.20	0	980	0.00%
2022/09/16	5	19.85	1	19.90	19.80	4	957	0.42%
2022/09/13	1	20.20	0	0.00	20.20	1	977	0.10%
2022/09/08	0	0.00	5	20.30	20.35	-5	982	-0.51%
2022/09/07	0	0.00	21	19.91	19.75	-21	957	-2.19%
2022/09/02	5	19.30	0	0.00	19.10	5	942	0.53%
2022/09/01	5	19.60	0	0.00	19.50	5	937	0.53%
2022/08/24	0	0.00	13	21.00	20.45	-13	930	-1.40%
2022/08/23	2	20.05	0	0.00	20.20	2	921	0.22%
2022/08/22	3	20.60	0	0.00	20.40	3	919	0.33%
2022/08/19	8	21.08	0	0.00	21.10	8	905	0.88%
2022/08/18	30	21.48	0	0.00	21.30	30	897	3.34%
2022/08/17	0	0.00	5	21.00	20.95	-5	840	-0.59%
2022/08/16	5	19.50	0	0.00	19.50	5	744	0.67%
2022/08/12	0	0.00	5	19.20	19.55	-5	737	-0.68%
2022/08/03	5	18.80	0	0.00	18.70	5	777	0.64%
2022/08/02	1	20.40	21	20.03	19.30	-20	790	-2.53%
2022/08/01	15	19.78	0	0.00	20.05	15	729	2.05%
2022/07/26	5	19.00	0	0.00	18.30	5	749	0.67%
2022/07/20	1	19.05	0	0.00	18.95	1	875	0.11%
2022/07/05	0	0.00	40	19.10	19.15	-40	2,153	-1.86%
2022/07/01	6	18.73	6	18.58	18.50	0	2,367	0.00%
2022/06/02	1	25.70	0	0.00	25.65	1	6,499	0.02%
2022/05/18	5	26.30	5	26.70	26.65	0	9,316	0.00%
2022/05/11	10	26.34	0	0.00	26.25	10	9,265	0.11%
2022/05/10	10	26.91	0	0.00	26.90	10	9,259	0.11%
2022/05/06	2	27.98	0	0.00	28.10	2	9,235	0.02%
2022/05/05	3	29.30	0	0.00	29.15	3	9,231	0.03%
2022/05/03	6	28.52	6	28.82	29.20	0	9,206	0.00%
2022/04/28	5	29.40	5	30.00	29.00	0	9,210	0.00%
2022/04/26	5	30.20	1	30.40	30.05	4	9,145	0.04%
2022/04/25	1	32.00	1	31.90	31.45	0	9,108	0.00%
2022/04/22	2	34.15	1	33.15	33.15	1	9,070	0.01%
2022/04/21	0	0.00	3	33.10	33.15	-3	9,073	-0.03%
2022/04/19	2	33.70	0	0.00	33.55	2	9,031	0.02%
2022/04/15	19	35.72	9	35.06	34.75	10	8,911	0.11%
2022/04/14	19	37.08	13	37.44	35.10	6	8,748	0.07%
2022/04/13	7	36.29	22	36.27	37.30	-15	8,295	-0.18%
2022/04/11	10	34.90	10	34.85	33.90	0	8,015	0.00%
2022/04/08	1	34.30	2	34.38	34.70	-1	7,933	-0.01%
2022/04/07	15	35.26	15	35.42	33.40	0	7,841	0.00%
2022/04/01	0	0.00	0	33.25	33.25	0	7,653	0.00%
2022/03/24	9	35.92	7	35.40	35.20	2	7,355	0.03%
2022/03/23	17	34.83	5	35.25	34.45	12	7,129	0.17%
2022/03/22	40	35.77	54	36.01	35.40	-14	6,974	-0.20%
2022/03/21	5	33.54	6.8	33.79	34.75	-1.8	6,058	-0.03%
2022/03/18	0	0.00	1	31.60	31.60	-1	5,864	-0.02%
2022/03/16	3	31.83	3	31.40	31.40	0	5,757	0.00%
2022/03/15	0	0.00	2	31.83	31.60	-2	5,680	-0.04%
2022/03/14	3	33.72	3	33.23	33.60	0	5,591	0.00%
2022/03/11	18	33.68	12	33.59	33.20	6	5,478	0.11%
2022/03/10	75	33.34	79	33.24	32.70	-4	5,139	-0.08%
2022/03/09	21	33.27	19	33.54	33.65	2	4,827	0.04%
2022/03/08	150	33.66	144	34.59	31.50	6	4,396	0.14%	大買/大賣/
2022/03/07	27	32.52	30	32.94	33.60	-3	3,555	-0.08%
2022/03/04	7	32.67	4	32.70	30.55	3	3,091	0.10%
2022/03/03	16	32.33	14	31.36	31.20	2	2,699	0.07%
2022/03/02	101	31.11	102	31.49	31.55	-1	2,317	-0.04%	大買/大賣/
2022/02/25	9	25.65	5	26.90	26.95	4	1,631	0.25%
2022/02/23	17	25.75	17	26.15	25.85	0	1,429	0.00%
2022/02/22	1	25.30	1	25.70	25.60	0	1,238	0.00%
2022/02/21	1	23.40	1	23.75	24.35	0	844	0.00%
2022/02/10	0	0.00	0	23.30	23.25	0	823	0.00%
2022/01/21	1	22.00	0	0.00	21.95	1	883	0.11%
2022/01/20	0	0.00	1	21.45	21.85	-1	841	-0.12%
2022/01/14	1	22.60	0	0.00	21.80	1	925	0.11%
2021/12/21	4	24.48	4	24.28	24.50	0	1,026	0.00%
2021/11/23	0	0.00	1	24.15	23.30	-1	1,856	-0.05%
2021/11/18	1	23.30	0	0.00	23.30	1	2,154	0.05%
2021/11/11	6	25.70	6	25.78	24.60	0	2,345	0.00%
2021/11/03	0	0.00	1	24.10	24.20	-1	2,519	-0.04%
2021/11/01	1	23.40	0	24.00	23.60	1	2,592	0.04%
2021/10/26	0	0.00	1	24.85	24.20	-1	2,746	-0.04%
2021/10/22	1	24.80	0	0.00	24.60	1	2,965	0.03%
2021/10/19	0	0.00	1	25.80	25.60	-1	3,238	-0.03%
2021/10/18	0	0.00	1	24.90	25.50	-1	3,406	-0.03%
2021/10/15	1	25.00	1	25.40	25.65	0	3,858	0.00%
2021/10/14	1	24.80	0	0.00	25.15	1	4,429	0.02%
2021/10/05	0	0.00	1	25.10	25.60	-1	4,984	-0.02%
2021/10/04	4	24.91	0	0.00	24.30	4	5,017	0.08%
2021/09/30	0	0.00	1	27.80	27.70	-1	5,135	-0.02%
2021/09/23	1	27.45	0	0.00	27.10	1	7,246	0.01%
2021/09/22	2	27.95	0	0.00	27.00	2	7,290	0.03%
2021/09/16	4	29.68	0	0.00	29.70	4	7,627	0.05%
2021/09/08	4	30.40	2	31.10	29.60	2	7,796	0.03%
2021/09/03	7	32.96	7	33.04	31.20	0	7,747	0.00%
2021/09/01	8	34.70	9	34.78	34.10	-1	7,656	-0.01%
2021/08/31	17	33.36	17	33.55	34.00	0	7,547	0.00%
2021/08/30	0	0.00	8	32.39	32.30	-8	7,404	-0.11%
2021/08/27	18	32.11	8	32.13	31.80	10	7,363	0.14%
2021/08/26	3	32.53	11	32.99	33.15	-8	7,249	-0.11%
2021/08/24	2	29.75	0	0.00	30.55	2	7,096	0.03%
2021/08/23	0	0.00	1	31.00	30.45	-1	7,227	-0.01%
2021/08/17	6	29.49	0	0.00	29.50	6	7,230	0.08%
2021/08/13	1	32.50	1	32.70	32.00	0	7,242	0.00%
2021/08/12	1	33.30	1	32.00	34.15	0	7,236	0.00%
2021/08/11	1	31.90	0	0.00	31.05	1	7,200	0.01%
2021/08/05	3	32.92	0	0.00	32.80	3	7,265	0.04%
2021/08/02	10	35.68	10	35.45	35.90	0	7,833	0.00%
2021/07/30	9	36.52	6	37.19	34.80	3	7,843	0.04%
2021/07/29	9	35.92	8	36.16	35.80	1	7,815	0.01%
2021/07/28	44	35.77	44	36.03	34.30	0	7,793	0.00%
2021/07/27	2	35.05	2	36.85	34.65	0	7,705	0.00%
2021/07/26	1	38.90	0	0.00	38.40	1	7,689	0.01%
2021/07/23	48	39.71	51	40.07	39.10	-3	7,803	-0.04%
2021/07/22	6	39.51	0	0.00	38.30	6	7,680	0.08%
2021/07/21	85	44.17	84	44.47	39.55	1	7,581	0.01%
2021/07/20	106	40.82	104	41.26	42.30	2	7,209	0.03%	大買/大賣/
2021/07/13	7	37.51	13	38.02	37.15	-6	7,005	-0.09%
2021/07/12	12	40.50	0.7	40.00	41.25	11.3	7,106	0.16%
2021/07/09	0	0.00	1	37.50	37.50	-1	7,131	-0.01%
2021/07/08	0	0.00	4	34.90	36.50	-4	7,232	-0.06%
2021/07/07	2	35.00	5	36.75	34.85	-3	7,360	-0.04%
2021/07/06	9	36.69	0	0.00	36.10	9	7,509	0.12%
2021/07/05	14	38.53	13	39.19	39.05	1	7,433	0.01%
2021/07/02	50	34.59	46	35.13	36.40	4	6,975	0.06%
2021/07/01	5	32.66	8	32.33	33.10	-3	6,233	-0.05%
2021/06/30	2	30.10	0	0.00	30.10	2	5,647	0.04%
2021/06/25	1	21.45	5	22.39	22.70	-4	5,515	-0.07%
2021/06/24	2	20.70	0	0.00	20.65	2	5,223	0.04%
2021/06/22	2	20.60	4	20.56	20.80	-2	5,065	-0.04%
2021/06/21	1	18.70	0	0.00	18.95	1	4,989	0.02%
2021/06/17	0	0.00	1	20.50	20.25	-1	4,953	-0.02%
2021/06/16	1	20.20	0	0.00	20.00	1	4,940	0.02%
2021/06/11	0	0.00	11	19.80	19.85	-11	4,888	-0.23%
2021/06/09	1	19.80	0	0.00	19.85	1	4,880	0.02%
2021/06/07	0	0.00	61	20.42	20.25	-61	4,843	-1.26%
2021/06/04	1	21.20	0	0.00	20.65	1	4,818	0.02%
2021/06/03	11	21.41	0	0.00	21.00	11	4,778	0.23%
2021/06/02	0	0.00	6	21.19	21.20	-6	4,747	-0.13%
2021/06/01	15	20.67	11	20.94	20.85	4	4,693	0.09%
2021/05/31	12	20.89	10	21.80	20.45	2	4,680	0.04%
2021/05/27	0	0.00	7	18.83	18.60	-7	4,424	-0.16%
2021/05/26	10	18.15	10	18.25	18.30	0	4,393	0.00%
2021/05/24	7	18.46	1	19.10	18.30	6	4,474	0.13%
2021/05/21	100	18.79	41	18.11	18.75	59	4,568	1.29%
2021/05/20	0	0.00	1	18.10	17.85	-1	4,552	-0.02%
2021/05/19	2	18.00	0	0.00	18.45	2	4,496	0.04%
2021/05/18	0	0.00	1	15.80	16.80	-1	4,469	-0.02%
2021/05/17	1	15.30	0	0.00	15.30	1	4,423	0.02%
2021/05/14	1	16.60	0	0.00	16.95	1	4,392	0.02%
2021/05/13	1	18.00	0	0.00	17.90	1	4,339	0.02%
2021/05/12	1	20.00	1	22.55	19.85	0	4,263	0.00%
2021/05/11	1	23.00	23	24.37	22.05	-22	4,176	-0.53%
2021/05/10	3	23.00	4.1	23.00	23.00	-1.1	3,779	-0.03%
2021/05/06	20	20.99	0	0.00	20.95	20	3,564	0.56%
2021/05/05	0	0.00	2	20.55	20.45	-2	3,501	-0.06%
2021/05/04	3	19.73	1	19.50	19.50	2	3,446	0.06%
2021/04/29	0	0.00	1.1	22.30	22.05	-1.1	3,272	-0.03%
2021/04/28	0	21.00	5	21.40	21.60	-5	3,090	-0.16%
2021/04/27	5	21.05	0	0.00	21.30	5	3,049	0.16%
2021/04/26	0	0.00	12	21.15	21.80	-12	2,978	-0.40%
2021/04/23	1	20.15	0	0.00	20.15	1	2,912	0.03%
2021/04/22	1.1	21.60	2	22.08	21.30	-0.9	2,851	-0.03%
2021/04/21	2	21.40	1	21.30	21.10	1	2,633	0.04%
2021/04/20	1	21.20	0	0.00	21.10	1	2,570	0.04%
2021/04/19	10	21.50	0.1	21.50	21.60	9.9	2,444	0.41%
2021/04/16	1.1	18.80	1	19.90	19.65	0.1	2,339	0.00%
2021/04/14	1	17.15	8	17.86	17.30	-7	2,002	-0.35%
2021/04/13	0	0.00	5	17.20	17.00	-5	1,900	-0.26%
2021/04/12	3	17.05	0	0.00	17.10	3	1,835	0.16%
2021/04/09	0	0.00	15	16.50	15.55	-15	1,672	-0.90%
2021/04/08	25	15.46	0	0.00	16.20	25	1,887	1.32%
2021/04/06	0	0.00	1	14.65	14.80	-1	1,981	-0.05%
2021/03/12	1	14.15	0	0.00	14.05	1	2,931	0.03%
2021/02/23	2	15.08	0	0.00	15.55	2	3,330	0.06%
2020/12/31	0	0.00	1	15.80	15.80	-1	2,527	-0.04%
2020/12/30	1	15.45	0	0.00	15.45	1	2,239	0.04%
2020/11/30	0	0.00	4	11.98	12.50	-4	1,135	-0.35%
2020/11/27	2	11.55	0	0.00	11.45	2	1,045	0.19%
2020/11/25	2	11.05	0	0.00	10.95	2	903	0.22%
2020/11/24	0	0.00	5	10.60	10.50	-5	838	-0.60%
2020/11/23	5	10.80	0	0.00	10.70	5	824	0.61%
2020/11/05	0	0.00	2	9.90	9.90	-2	801	-0.25%
2020/09/17	2	11.30	0	0.00	11.00	2	669	0.30%
2020/06/17	0	0.00	2	8.60	8.65	-2	73	-2.72%
2019/11/13	0	0.00	1	9.30	9.21	-1	112	-0.89%
2019/10/29	1	9.16	0	0.00	9.13	1	119	0.84%
2019/09/04	0	0.00	11	9.72	9.70	-11	145	-7.58%
2019/09/03	11	9.69	0	0.00	9.69	11	138	7.95%
2018/12/06	0	0.00	4	9.07	9.04	-4	113	-3.53%
2018/12/04	2	9.18	0	0.00	9.18	2	113	1.76%
2018/11/28	2	9.05	0	0.00	9.05	2	114	1.75%
2018/04/09	10	10.75	10	10.80	10.80	0	950	0.00%
2018/02/23	0	0.00	1	10.90	11.50	-1	719	-0.14%
2018/01/18	1	10.60	0	0.00	10.60	1	545	0.18%
2018/01/15	0	0.00	4	11.35	10.95	-4	509	-0.78%
2018/01/12	6	11.73	0	0.00	11.60	6	475	1.26%