新鋼 (2032)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.25
漲跌
▲0.10
漲幅
+0.58%
成交量
165張
產業
上市鋼鐵類股▲0.12%
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	17.15	17.25	-5	503	-0.99%
2024/04/26	4	17.58	0	0.00	17.60	4	509	0.79%
2024/04/24	4	17.80	1	17.90	17.90	3	510	0.59%
2024/04/22	10	18.00	3	17.70	17.55	7	503	1.39%
2024/04/18	1	18.25	8	18.35	18.10	-7	490	-1.43%
2024/04/17	2	17.30	6	17.25	17.35	-4	465	-0.86%
2024/04/12	1	17.70	0	0.00	17.70	1	465	0.21%
2024/04/11	5	18.25	0	0.00	17.95	5	468	1.07%
2024/04/10	10	18.78	0	0.00	18.55	10	489	2.04%
2024/04/09	0	0.00	1	18.90	18.75	-1	456	-0.22%
2024/04/08	1	17.70	0	0.00	17.45	1	379	0.26%
2024/04/03	1.1	17.17	9	16.97	17.05	-7.9	345	-2.28%
2024/03/20	0	0.00	10	15.67	15.80	-10	980	-1.02%
2024/03/14	14	16.58	0	0.00	16.25	14	977	1.43%
2024/03/01	2	16.80	0	0.00	16.55	2	956	0.21%
2024/02/22	2	17.10	0	0.00	17.00	2	952	0.21%
2024/01/15	1	18.30	0	0.00	18.35	1	901	0.11%
2024/01/05	0	0.00	2	19.33	19.40	-2	880	-0.23%
2024/01/04	1	19.50	1	19.65	19.65	0	870	0.00%
2023/12/27	2	19.70	1	19.50	19.50	1	793	0.13%
2023/12/26	0	0.00	5	19.73	19.75	-5	758	-0.66%
2023/12/25	7	19.85	3	19.87	20.10	4	684	0.58%
2023/12/20	1	19.25	14	18.94	19.25	-13	481	-2.70%
2023/12/19	13	18.48	8	18.88	18.40	5	405	1.23%
2023/12/18	16	18.08	16	18.83	19.35	0	282	0.00%
2023/12/15	0	0.00	10	17.60	17.60	-10	149	-6.68%
2023/12/12	0	0.00	1	16.05	16.00	-1	92	-1.08%
2023/12/04	0	0.00	10	16.20	16.35	-10	89	-11.18%
2023/11/15	10	15.75	0	0.00	15.70	10	82	12.19%
2023/11/01	0	0.00	3	15.10	15.15	-3	96	-3.10%
2023/10/20	1	15.50	0	0.00	15.50	1	120	0.83%
2023/09/25	0	0.00	5	17.08	17.00	-5	133	-3.75%
2023/09/18	10	16.85	2	16.65	16.85	8	132	6.03%
2023/09/15	2	16.73	0	0.00	16.60	2	131	1.52%
2023/07/25	0	0.00	2	17.00	16.90	-2	121	-1.64%
2023/07/14	5	17.15	0	0.00	17.15	5	134	3.72%
2023/07/12	0	0.00	1	17.30	17.35	-1	137	-0.73%
2023/07/07	2	17.50	0	0.00	17.50	2	142	1.41%
2023/06/26	5	18.20	0	0.00	18.20	5	143	3.49%
2023/06/14	5	18.10	0	0.00	18.10	5	149	3.34%
2023/06/12	0	0.00	10	18.10	18.10	-10	158	-6.33%
2023/05/31	10	17.90	0	0.00	17.95	10	179	5.58%
2023/04/10	0	0.00	2	19.70	19.75	-2	511	-0.39%
2023/03/21	0	0.00	0	20.00	19.85	0	1,230	0.00%
2023/03/20	0	0.00	0.1	19.85	19.75	-0.1	1,229	-0.01%
2023/03/16	2	19.48	0	0.00	19.50	2	1,226	0.16%
2023/03/07	0	0.00	10	21.05	21.00	-10	1,242	-0.81%
2023/02/20	0	20.90	0	0.00	21.00	0	1,234	0.00%
2023/02/07	0	21.10	0	0.00	21.35	0	1,283	0.00%
2023/02/01	1	22.00	1	21.65	21.95	0	1,248	0.00%
2023/01/31	1	21.60	1	21.40	21.50	0	1,217	0.00%
2023/01/12	1	21.20	1	20.40	20.45	0	1,158	0.00%
2023/01/11	0	0.00	2	20.30	20.35	-2	1,137	-0.18%
2023/01/06	2	19.95	0	0.00	19.95	2	1,129	0.18%
2023/01/03	1	20.00	1	20.30	20.35	0	1,117	0.00%
2022/12/30	1	20.75	1	20.40	20.30	0	1,106	0.00%
2022/12/22	2	20.90	2	21.10	21.25	0	981	0.00%
2022/12/21	2	20.65	2.3	21.08	21.30	-0.3	865	-0.03%
2022/12/20	2	19.90	2	19.30	19.40	0	680	0.00%
2022/12/19	0	0.00	1	19.30	19.35	-1	660	-0.15%
2022/12/15	3.3	20.17	3.1	20.50	20.25	0.2	625	0.03%
2022/12/14	10.1	19.25	1	19.45	19.20	9.1	455	2.00%
2022/12/13	6.6	19.88	1	19.65	19.80	5.6	435	1.28%
2022/12/06	1	18.80	0	0.00	18.60	1	423	0.24%
2022/12/05	1	18.95	0	0.00	19.05	1	430	0.23%
2022/12/02	0	0.00	2	18.70	18.50	-2	450	-0.44%
2022/12/01	1	19.20	0	0.00	18.85	1	480	0.21%
2022/11/25	1	18.85	0	0.00	18.15	1	494	0.20%
2022/11/22	0	0.00	4	18.15	18.15	-4	503	-0.79%
2022/11/17	4	18.55	4	18.65	18.70	0	524	0.00%
2022/11/16	4	19.00	0	0.00	18.55	4	525	0.76%
2022/11/15	0	0.00	1	18.85	18.95	-1	527	-0.19%
2022/11/14	2	18.03	2	18.05	18.05	0	501	0.00%
2022/11/08	0	0.00	1	17.45	17.50	-1	686	-0.15%
2022/11/07	1	17.40	1	17.40	17.25	0	735	0.00%
2022/11/02	1	17.20	0	0.00	16.65	1	735	0.14%
2022/10/25	0	0.00	1	16.50	16.65	-1	902	-0.11%
2022/10/24	0	0.00	1	16.65	16.75	-1	903	-0.11%
2022/10/20	2	16.00	0	0.00	16.40	2	901	0.22%
2022/09/27	0	0.00	2	18.45	18.45	-2	942	-0.21%
2022/09/20	0	0.00	1	20.05	20.20	-1	981	-0.10%
2022/09/12	0	0.00	1	20.40	20.35	-1	984	-0.10%
2022/09/08	0	0.00	2	19.90	20.35	-2	982	-0.20%
2022/09/07	2	19.90	1	19.90	19.75	1	957	0.10%
2022/09/01	0	0.00	1	19.50	19.50	-1	937	-0.11%
2022/08/30	0	0.00	1	19.90	19.90	-1	938	-0.11%
2022/08/25	0	0.00	3	20.58	20.65	-3	932	-0.32%
2022/08/24	3	20.63	1	20.75	20.45	2	930	0.21%
2022/08/22	1	20.60	0	0.00	20.40	1	919	0.11%
2022/08/19	0	0.00	1	21.00	21.10	-1	905	-0.11%
2022/08/18	20	21.40	20	21.45	21.30	0	897	0.00%
2022/08/17	2	21.05	6	21.10	20.95	-4	840	-0.48%
2022/08/10	0	0.00	2	18.30	18.50	-2	718	-0.28%
2022/08/05	2	18.63	0	0.00	18.90	2	748	0.27%
2022/08/04	5	18.40	0	0.00	18.40	5	767	0.65%
2022/08/02	6	19.89	0	0.00	19.30	6	790	0.76%
2022/07/25	10	19.00	0	0.00	19.00	10	765	1.31%
2022/07/22	3	19.10	3	19.13	19.05	0	799	0.00%
2022/05/24	0	0.00	1	27.15	26.60	-1	8,690	-0.01%
2022/05/17	1	26.05	6	26.00	26.15	-5	9,307	-0.05%
2022/05/11	0	0.00	1	26.20	26.25	-1	9,265	-0.01%
2022/05/09	1	27.00	0	0.00	26.80	1	9,245	0.01%
2022/05/06	0	0.00	6	28.00	28.10	-6	9,235	-0.06%
2022/04/28	9	29.95	9	29.50	29.00	0	9,210	0.00%
2022/04/26	2	30.15	0	0.00	30.05	2	9,145	0.02%
2022/04/25	3	31.67	0	0.00	31.45	3	9,108	0.03%
2022/04/22	3.1	33.25	3	33.45	33.15	0.1	9,070	0.00%
2022/04/21	3	33.77	1	33.10	33.15	2	9,073	0.02%
2022/04/20	1	34.40	0	0.00	33.65	1	9,079	0.01%
2022/04/18	1	34.00	0	0.00	33.90	1	8,957	0.01%
2022/04/15	6	35.45	4	35.13	34.75	2	8,911	0.02%
2022/04/14	20	37.47	15	36.89	35.10	5	8,748	0.06%
2022/04/13	0	0.00	7	37.30	37.30	-7	8,295	-0.08%
2022/04/12	1	34.45	1	35.00	33.95	0	8,076	0.00%
2022/04/11	1	34.30	3	34.50	33.90	-2	8,015	-0.02%
2022/04/08	0	0.00	3	34.80	34.70	-3	7,933	-0.04%
2022/04/07	2	35.18	4	34.18	33.40	-2	7,841	-0.03%
2022/04/01	2	33.30	0	0.00	33.25	2	7,653	0.03%
2022/03/30	0	0.00	3	33.35	34.10	-3	7,596	-0.04%
2022/03/29	1	33.55	0	0.00	33.60	1	7,522	0.01%
2022/03/28	1	34.25	0	0.00	34.45	1	7,482	0.01%
2022/03/25	4	34.84	0	0.00	35.20	4	7,440	0.05%
2022/03/24	4	36.03	3	35.25	35.20	1	7,355	0.01%
2022/03/23	3	34.43	1	34.45	34.45	2	7,129	0.03%
2022/03/22	39	36.34	37	35.83	35.40	2	6,974	0.03%
2022/03/21	2	33.20	4	34.75	34.75	-2	6,058	-0.03%
2022/03/18	4	31.80	0	0.00	31.60	4	5,864	0.07%
2022/03/17	0	0.00	5	31.55	31.85	-5	5,815	-0.09%
2022/03/16	1	31.80	21	31.61	31.40	-20	5,757	-0.35%
2022/03/15	9	32.23	6	32.64	31.60	3	5,680	0.05%
2022/03/14	3	33.45	1	33.20	33.60	2	5,591	0.04%
2022/03/11	5	33.54	6	33.94	33.20	-1	5,478	-0.02%
2022/03/10	23	33.08	8	32.71	32.70	15	5,139	0.29%
2022/03/09	16	33.14	17	32.41	33.65	-1	4,827	-0.02%
2022/03/08	14	34.07	12	32.33	31.50	2	4,396	0.05%
2022/03/07	17	32.18	21	32.79	33.60	-4	3,555	-0.11%
2022/03/04	4	32.79	3	32.43	30.55	1	3,091	0.03%
2022/03/03	3	31.45	3	30.98	31.20	0	2,699	0.00%
2022/03/02	12	31.32	1	31.55	31.55	11	2,317	0.47%
2022/03/01	0	0.00	10.2	29.60	29.60	-10.2	1,620	-0.63%
2022/02/25	1	25.35	11	26.95	26.95	-10	1,631	-0.61%
2022/02/24	0	0.00	6	25.42	24.50	-6	1,477	-0.41%
2022/02/23	25	25.65	30	25.58	25.85	-5	1,429	-0.35%
2022/02/22	15	25.74	4	25.41	25.60	11	1,238	0.89%
2022/02/21	0	0.00	15	24.12	24.35	-15	844	-1.78%
2022/02/15	2	22.00	0	0.00	21.85	2	781	0.26%
2022/02/11	1	22.90	1	23.15	23.00	0	814	0.00%
2022/02/10	1	23.30	0	0.00	23.25	1	823	0.12%
2022/01/21	2	22.90	2	22.18	21.95	0	883	0.00%
2022/01/17	0	0.00	2	21.15	21.40	-2	855	-0.23%
2022/01/14	12	21.84	1	22.05	21.80	11	925	1.19%
2022/01/13	10.1	22.70	2	22.78	22.90	8.1	929	0.87%
2022/01/10	2	22.15	0	0.00	22.00	2	889	0.22%
2021/12/27	10	23.95	0	0.00	23.80	10	985	1.01%
2021/12/23	3	24.30	0	0.00	24.10	3	1,015	0.30%
2021/12/21	2	24.00	2	24.50	24.50	0	1,026	0.00%
2021/12/20	0	0.00	2	24.60	24.40	-2	1,013	-0.20%
2021/12/17	0	0.00	3	24.00	23.85	-3	1,004	-0.30%
2021/12/14	3	23.15	0	0.00	23.20	3	1,041	0.29%
2021/12/13	0	0.00	5	23.82	23.95	-5	1,044	-0.48%
2021/12/10	5	23.25	1	23.75	23.25	4	1,036	0.39%
2021/12/08	3	24.05	2	24.95	23.75	1	1,092	0.09%
2021/12/07	0	0.00	2	23.90	24.10	-2	1,119	-0.18%
2021/12/03	2	23.40	3	23.85	23.35	-1	1,171	-0.09%
2021/12/02	3	23.15	0	0.00	23.25	3	1,206	0.25%
2021/11/25	1	25.30	0	0.00	24.35	1	1,671	0.06%
2021/11/24	1	24.50	3	24.48	24.55	-2	1,744	-0.11%
2021/11/23	0	0.00	5	23.43	23.30	-5	1,856	-0.27%
2021/11/22	1	23.00	2	23.15	23.25	-1	2,102	-0.05%
2021/11/19	1	23.30	0	0.00	23.00	1	2,115	0.05%
2021/11/18	1	23.35	0	0.00	23.30	1	2,154	0.05%
2021/11/17	10	23.65	1	23.65	23.55	9	2,244	0.40%
2021/11/16	3	23.68	1	24.20	23.60	2	2,263	0.09%
2021/11/15	1	24.05	0	0.00	23.90	1	2,284	0.04%
2021/11/12	2	24.35	0	0.00	24.45	2	2,321	0.09%
2021/11/11	1	24.30	3	25.48	24.60	-2	2,345	-0.09%
2021/11/10	0	0.00	1	25.00	24.60	-1	2,341	-0.04%
2021/11/08	0	0.00	2	25.00	24.55	-2	2,485	-0.08%
2021/11/05	1	23.30	1	23.35	23.35	0	2,477	0.00%
2021/11/04	1	24.05	0	0.00	23.70	1	2,490	0.04%
2021/11/03	0	0.00	1	23.80	24.20	-1	2,519	-0.04%
2021/11/02	1	23.35	1	24.00	23.15	0	2,553	0.00%
2021/11/01	1	23.50	0	0.00	23.60	1	2,592	0.04%
2021/10/29	1	23.80	1	23.50	23.60	0	2,607	0.00%
2021/10/28	0	0.00	1	24.35	24.10	-1	2,623	-0.04%
2021/10/27	1	24.20	2	24.25	24.15	-1	2,658	-0.04%
2021/10/22	6	24.96	0	0.00	24.60	6	2,965	0.20%
2021/10/21	1	26.00	1	25.70	27.20	0	3,044	0.00%
2021/10/20	1	25.65	1	25.85	25.20	0	3,064	0.00%
2021/10/19	2	25.60	2	25.85	25.60	0	3,238	0.00%
2021/10/15	1	25.10	0	0.00	25.65	1	3,858	0.03%
2021/10/14	1	24.35	1	24.95	25.15	0	4,429	0.00%
2021/10/06	0	0.00	1	25.25	24.80	-1	4,816	-0.02%
2021/10/05	1	25.45	0	0.00	25.60	1	4,984	0.02%
2021/10/01	0	0.00	5	26.03	26.30	-5	5,076	-0.10%
2021/09/30	1	27.10	1	27.30	27.70	0	5,135	0.00%
2021/09/28	5	26.90	0	0.00	27.10	5	5,854	0.09%
2021/09/27	1	27.85	1	28.25	27.45	0	6,614	0.00%
2021/09/24	10	27.50	1	27.55	27.60	9	7,229	0.12%
2021/09/23	5	27.12	0	0.00	27.10	5	7,246	0.07%
2021/09/22	5	28.00	0	0.00	27.00	5	7,290	0.07%
2021/09/15	0	0.00	31	29.92	30.00	-31	7,684	-0.40%
2021/09/14	3	30.23	0	0.00	30.35	3	7,793	0.04%
2021/09/13	0	0.00	1	30.95	31.35	-1	7,848	-0.01%
2021/09/10	31	30.59	1	30.60	30.70	30	7,834	0.38%
2021/09/08	6	29.88	1	30.70	29.60	5	7,796	0.06%
2021/09/07	1	30.75	1	31.35	30.20	0	7,791	0.00%
2021/09/06	2	31.50	2	31.93	31.30	0	7,783	0.00%
2021/09/03	11	33.18	19	32.08	31.20	-8	7,747	-0.10%
2021/09/02	0	0.00	10	33.80	32.00	-10	7,710	-0.13%
2021/09/01	5	34.13	4	33.79	34.10	1	7,656	0.01%
2021/08/31	2	33.23	50	32.30	34.00	-48	7,547	-0.64%
2021/08/30	32	32.87	17	32.06	32.30	15	7,404	0.20%
2021/08/27	10	32.06	2	31.95	31.80	8	7,363	0.11%
2021/08/26	3	32.80	1	33.15	33.15	2	7,249	0.03%
2021/08/23	62	30.47	12	30.63	30.45	50	7,227	0.69%
2021/08/20	1	28.65	0	0.00	28.70	1	7,240	0.01%
2021/08/17	0	0.00	21	31.47	29.50	-21	7,230	-0.29%
2021/08/11	0	0.00	20	32.16	31.05	-20	7,200	-0.28%
2021/08/10	0	0.00	20	32.60	32.10	-20	7,212	-0.28%
2021/08/09	21	33.77	0	0.00	33.00	21	7,225	0.29%
2021/08/06	2	33.68	2	32.25	32.90	0	7,239	0.00%
2021/08/05	0	0.00	4	32.95	32.80	-4	7,265	-0.06%
2021/08/04	1.1	35.16	1	34.70	34.60	0.1	7,302	0.00%
2021/08/03	0	0.00	1	35.25	35.25	-1	7,676	-0.01%
2021/07/30	8	35.89	7	35.67	34.80	1	7,843	0.01%
2021/07/29	5	35.46	20	35.41	35.80	-15	7,815	-0.19%
2021/07/28	52	35.16	11	34.97	34.30	41	7,793	0.53%
2021/07/27	7	36.06	305	35.25	34.65	-298	7,705	-3.87%	大賣/鉅額交易
2021/07/26	15	39.34	13	38.50	38.40	2	7,689	0.03%
2021/07/23	7	39.44	17	40.05	39.10	-10	7,803	-0.13%
2021/07/22	30	40.18	30	40.57	38.30	0	7,680	0.00%
2021/07/21	118	42.08	13	42.22	39.55	105	7,581	1.38%	大買/鉅額交易
2021/07/20	200	40.72	5	39.41	42.30	195	7,209	2.70%	大買/鉅額交易
2021/07/19	14	39.34	4	41.30	41.30	10	6,716	0.15%
2021/07/16	1	37.55	3	37.83	37.55	-2	6,764	-0.03%
2021/07/15	3	35.50	1	37.20	37.20	2	6,806	0.03%
2021/07/14	1	34.00	11	33.90	33.85	-10	6,930	-0.14%
2021/07/13	16	38.00	3	39.15	37.15	13	7,005	0.19%
2021/07/12	14	39.88	4	40.56	41.25	10	7,106	0.14%
2021/07/09	0	0.00	1	36.85	37.50	-1	7,131	-0.01%
2021/07/08	5	35.72	1	35.65	36.50	4	7,232	0.06%
2021/07/07	1	34.70	2	35.73	34.85	-1	7,360	-0.01%
2021/07/06	2	36.70	46.1	36.47	36.10	-44.1	7,509	-0.59%
2021/07/05	28.1	39.06	27.1	39.55	39.05	1	7,433	0.01%
2021/07/02	58	35.21	17	34.52	36.40	41	6,975	0.59%
2021/07/01	42.1	32.51	36	33.09	33.10	6.1	6,233	0.10%
2021/06/30	0	0.00	1	30.10	30.10	-1	5,647	-0.02%
2021/06/29	1	27.40	5	27.40	27.40	-4	5,636	-0.07%
2021/06/28	0	0.00	2	24.95	24.95	-2	5,583	-0.04%
2021/06/25	1	22.50	8	22.46	22.70	-7	5,515	-0.13%
2021/06/24	0	0.00	10	20.75	20.65	-10	5,223	-0.19%
2021/06/23	7	20.61	0	0.00	20.15	7	5,164	0.14%
2021/06/22	1	20.75	1.3	20.64	20.80	-0.3	5,065	-0.01%
2021/06/21	20	19.00	1	19.05	18.95	19	4,989	0.38%
2021/06/11	0	0.00	1	20.10	19.85	-1	4,888	-0.02%
2021/06/09	3	20.85	0	0.00	19.85	3	4,880	0.06%
2021/06/04	3	21.15	0	0.00	20.65	3	4,818	0.06%
2021/06/03	2	21.20	0	0.00	21.00	2	4,778	0.04%
2021/06/01	1	20.75	0	0.00	20.85	1	4,693	0.02%
2021/05/28	0	0.00	5	20.45	20.45	-5	4,518	-0.11%
2021/05/26	0	0.00	1	18.10	18.30	-1	4,393	-0.02%
2021/05/24	1	18.60	0	0.00	18.30	1	4,474	0.02%
2021/05/21	1	18.20	0	0.00	18.75	1	4,568	0.02%
2021/05/19	0	0.00	2	18.45	18.45	-2	4,496	-0.04%
2021/05/18	0	0.00	3	16.80	16.80	-3	4,469	-0.07%
2021/05/13	6	17.90	1	18.15	17.90	5	4,339	0.12%
2021/05/12	2	19.85	0	0.00	19.85	2	4,263	0.05%
2021/05/11	4	23.95	1	25.00	22.05	3	4,176	0.07%
2021/05/10	2	22.15	1	23.00	23.00	1	3,779	0.03%
2021/05/06	0	0.00	10	20.50	20.95	-10	3,564	-0.28%
2021/05/05	0	0.00	1	20.95	20.45	-1	3,501	-0.03%
2021/05/04	1	20.50	0	0.00	19.50	1	3,446	0.03%
2021/05/03	0	0.00	2	22.40	21.00	-2	3,396	-0.06%
2021/04/28	1	20.90	0	0.00	21.60	1	3,090	0.03%
2021/04/27	2	21.10	1	21.30	21.30	1	3,049	0.03%
2021/04/26	3	21.00	3	21.75	21.80	0	2,978	0.00%
2021/04/23	10	20.35	0	0.00	20.15	10	2,912	0.34%
2021/04/22	2	21.88	0	0.00	21.30	2	2,851	0.07%
2021/04/21	2	21.45	0	0.00	21.10	2	2,633	0.08%
2021/04/20	5.4	22.30	3	21.43	21.10	2.4	2,570	0.09%
2021/04/19	1	21.50	6	21.34	21.60	-5	2,444	-0.20%
2021/04/16	0	0.00	5	19.68	19.65	-5	2,339	-0.21%
2021/04/15	25	18.58	3	18.02	18.30	22	2,155	1.02%
2021/04/14	3	17.60	0	0.00	17.30	3	2,002	0.15%
2021/04/13	6	17.01	2	17.00	17.00	4	1,900	0.21%
2021/04/12	0	0.00	71	17.07	17.10	-71	1,835	-3.87%
2021/04/09	61	15.60	2	15.60	15.55	59	1,672	3.53%
2021/04/08	1	15.15	4	15.63	16.20	-3	1,887	-0.16%
2021/04/07	6	14.88	0	0.00	14.90	6	1,932	0.31%
2021/04/06	1	14.80	0	0.00	14.80	1	1,981	0.05%
2021/03/18	0	0.00	3	13.75	13.80	-3	2,714	-0.11%
2021/03/15	0	0.00	2	13.90	14.00	-2	2,907	-0.07%
2021/03/10	2	14.25	0	0.00	14.20	2	2,972	0.07%
2021/03/09	0	0.00	3	14.45	14.50	-3	3,001	-0.10%
2021/03/04	0	0.00	2	15.15	14.85	-2	3,288	-0.06%
2021/03/02	2	14.60	0	0.00	14.55	2	3,379	0.06%
2021/02/25	6	14.90	0	0.00	14.90	6	3,422	0.18%
2021/02/24	1	15.55	0	0.00	14.70	1	3,413	0.03%
2021/02/04	0	0.00	4	12.50	12.50	-4	3,129	-0.13%
2021/01/25	0	0.00	2	13.50	13.55	-2	3,095	-0.06%
2021/01/12	2	14.35	0	0.00	14.00	2	2,929	0.07%
2021/01/11	0	0.00	1	15.35	14.90	-1	2,889	-0.03%
2021/01/05	4	16.35	0	0.00	16.10	4	2,732	0.15%
2021/01/04	0	0.00	1	15.40	15.55	-1	2,592	-0.04%
2020/12/31	1	15.70	0	0.00	15.80	1	2,527	0.04%
2020/12/30	0	0.00	5	15.26	15.45	-5	2,239	-0.22%
2020/12/29	2	14.05	0	0.00	14.05	2	2,058	0.10%
2020/12/28	0	0.00	1	13.80	13.80	-1	1,985	-0.05%
2020/12/25	0	0.00	1	13.80	13.95	-1	1,958	-0.05%
2020/12/24	11	13.93	0	0.00	14.00	11	1,925	0.57%
2020/12/23	2	13.90	1	13.60	14.15	1	1,874	0.05%
2020/12/22	1	15.00	2	14.55	13.75	-1	1,808	-0.06%
2020/12/21	2	13.85	0	0.00	14.15	2	1,475	0.14%
2020/12/10	0	0.00	1	13.10	12.45	-1	1,312	-0.08%
2020/12/02	10	12.00	11	12.05	12.05	-1	1,362	-0.07%
2020/11/27	5	11.50	2	11.70	11.45	3	1,045	0.29%
2020/11/26	2	11.40	4	11.10	11.45	-2	983	-0.20%
2020/11/25	1	10.95	6	10.95	10.95	-5	903	-0.55%
2020/11/24	10	10.50	0	0.00	10.50	10	838	1.19%
2020/11/10	0	0.00	17	10.07	10.10	-17	813	-2.09%
2020/11/09	16	10.07	0	0.00	10.05	16	812	1.97%
2020/10/28	0	0.00	10	10.05	10.00	-10	796	-1.26%
2020/10/26	0	0.00	5	9.88	9.88	-5	789	-0.63%
2020/10/23	0	0.00	5	9.95	9.90	-5	788	-0.63%
2020/10/21	1	10.05	10	9.99	9.95	-9	786	-1.14%
2020/10/20	0	0.00	10	9.93	9.91	-10	782	-1.28%
2020/10/15	20	9.94	1	9.85	9.92	19	777	2.44%
2020/10/14	20	9.95	0	0.00	9.97	20	774	2.58%
2020/10/06	1	9.71	0	0.00	9.70	1	753	0.13%
2020/09/25	0	0.00	2	9.52	9.34	-2	746	-0.27%
2020/09/23	0	0.00	1	10.10	10.15	-1	725	-0.14%
2020/09/17	43	11.45	40	11.08	11.00	3	669	0.45%
2020/09/09	2	10.35	2	10.55	10.60	0	368	0.00%
2020/09/07	20	9.97	20	10.13	10.65	0	220	0.00%
2020/07/09	0	0.00	7	8.46	8.46	-7	79	-8.84%
2020/07/08	0	0.00	13	8.45	8.45	-13	79	-16.38%
2019/11/01	0	0.00	10	9.05	9.11	-10	119	-8.40%
2019/09/02	0	0.00	10	9.65	9.56	-10	134	-7.42%
2019/08/14	0	0.00	5	9.08	9.19	-5	99	-5.00%
2019/07/22	5	9.55	0	0.00	9.51	5	75	6.67%
2019/07/19	10	9.50	0	0.00	9.59	10	61	16.36%
2019/05/08	0	0.00	2	8.76	8.89	-2	49	-4.05%
2019/05/06	1	8.80	0	0.00	8.98	1	49	2.02%
2019/04/26	0	0.00	1	8.71	8.70	-1	49	-2.01%
2019/03/27	1	9.00	0	0.00	9.00	1	59	1.68%
2019/03/25	0	0.00	1	9.00	9.00	-1	58	-1.71%
2019/03/04	0	0.00	7	9.15	9.14	-7	66	-10.58%
2019/02/25	0	0.00	4	9.10	9.06	-4	64	-6.18%
2019/02/22	0	0.00	2	9.01	9.06	-2	64	-3.09%
2019/02/21	5	9.00	4	9.03	9.03	1	66	1.49%
2019/02/20	5	8.96	0	0.00	9.08	5	68	7.28%
2019/02/19	5	8.91	0	0.00	8.96	5	67	7.38%
2019/01/25	3	8.81	3	8.85	8.85	0	65	0.00%
2019/01/17	6	8.72	6	8.84	8.84	0	66	0.00%
2018/12/03	0	0.00	1	9.15	9.15	-1	114	-0.87%
2018/06/11	5	10.25	5	10.30	10.20	0	328	0.00%
2018/06/08	5	10.25	5	10.30	10.30	0	324	0.00%
2018/06/06	2	10.50	0	0.00	10.45	2	342	0.58%
2018/05/11	1	10.20	0	0.00	10.30	1	614	0.16%
2018/04/23	1	11.10	0	0.00	11.45	1	674	0.15%
2018/04/17	1	10.40	0	0.00	10.15	1	895	0.11%
2018/03/27	0	0.00	1	10.20	10.10	-1	916	-0.11%
2018/03/02	0	0.00	1	11.30	11.05	-1	841	-0.12%
2018/03/01	0	0.00	1	11.00	11.45	-1	829	-0.12%
2018/02/26	1	11.25	2	11.80	11.35	-1	765	-0.13%
2018/02/07	1	10.20	0	0.00	10.20	1	605	0.17%
2018/02/05	1	10.20	0	0.00	10.25	1	588	0.17%
2018/02/01	1	10.50	0	0.00	10.35	1	579	0.17%
2018/01/12	3	11.75	2	11.45	11.60	1	475	0.21%
2018/01/11	0	0.00	25	11.85	11.75	-25	382	-6.53%