新鋼 (2032)-富邦-嘉義券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.45
漲跌
▼0.30
漲幅
-1.69%
成交量
172張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	17.63	0	0.00	17.75	3	506	0.59%
2024/04/29	1	17.80	0	0.00	17.80	1	508	0.20%
2024/04/26	8	17.70	0	0.00	17.60	8	509	1.57%
2024/04/25	8	17.70	2	17.80	17.80	6	509	1.18%
2024/04/24	1	17.80	2	17.78	17.90	-1	510	-0.20%
2024/04/23	2	18.33	0	0.00	18.10	2	514	0.39%
2024/04/22	1	18.20	2	17.58	17.55	-1	503	-0.20%
2024/04/17	0	0.00	1	17.30	17.35	-1	465	-0.22%
2024/04/16	0	0.00	1	17.30	17.15	-1	466	-0.21%
2024/04/11	0	0.00	15	18.09	17.95	-15	468	-3.20%
2024/04/10	4	18.99	0	0.00	18.55	4	489	0.82%
2024/04/09	11	18.19	9	18.43	18.75	2	456	0.44%
2024/04/08	13	17.43	3	17.57	17.45	10	379	2.63%
2024/04/03	34	17.24	32	16.82	17.05	2	345	0.58%
2024/04/01	1	15.65	0	0.00	15.65	1	317	0.32%
2024/03/27	1	15.60	0	0.00	15.75	1	568	0.18%
2024/03/20	0	0.00	1	15.70	15.80	-1	980	-0.10%
2024/03/18	1	16.00	0	0.00	16.00	1	979	0.10%
2024/03/14	1	16.55	0	0.00	16.25	1	977	0.10%
2024/03/12	0	0.00	2	16.08	16.15	-2	969	-0.21%
2024/03/04	2	16.40	1	16.40	16.30	1	958	0.10%
2024/02/23	0	0.00	5	17.00	17.15	-5	952	-0.52%
2024/01/19	0	0.00	1	17.05	16.90	-1	921	-0.11%
2024/01/18	1	17.50	0	0.00	17.25	1	917	0.11%
2024/01/16	1	17.90	0	0.00	17.85	1	908	0.11%
2024/01/12	1	18.60	0	0.00	18.55	1	897	0.11%
2024/01/05	2	19.30	1	19.25	19.40	1	880	0.11%
2024/01/04	1	19.70	0	0.00	19.65	1	870	0.11%
2024/01/03	0	0.00	6	18.78	18.90	-6	839	-0.72%
2024/01/02	0	0.00	1	19.10	19.25	-1	829	-0.12%
2023/12/29	0	0.00	1	19.35	19.30	-1	824	-0.12%
2023/12/26	0	0.00	1	19.80	19.75	-1	758	-0.13%
2023/12/25	90	19.95	107	19.79	20.10	-17	684	-2.48%	大賣/
2023/12/21	8	19.00	78	18.91	18.90	-70	504	-13.86%
2023/12/20	12	19.08	2	19.05	19.25	10	481	2.08%
2023/12/19	10	18.69	0	0.00	18.40	10	405	2.47%
2023/12/18	248	18.88	164	19.24	19.35	84	282	29.77%	大買/大賣/
2023/12/15	4	17.51	0	0.00	17.60	4	149	2.67%
2023/12/14	0	0.00	1	16.05	16.00	-1	89	-1.11%
2023/12/01	0	0.00	1	16.10	16.15	-1	87	-1.14%
2023/11/30	1	16.00	0	0.00	16.00	1	87	1.15%
2023/11/16	10	15.85	0	0.00	15.75	10	84	11.90%
2023/11/07	1	15.60	0	0.00	15.60	1	89	1.11%
2023/10/03	0	0.00	1	16.25	16.25	-1	129	-0.77%
2023/09/25	0	0.00	1	17.05	17.00	-1	133	-0.75%
2023/09/18	3	16.83	0	0.00	16.85	3	132	2.26%
2023/08/08	0	0.00	10	18.10	17.80	-10	152	-6.55%
2023/08/02	5	18.21	5	17.92	17.95	0	144	0.00%
2023/08/01	1	17.45	1	17.35	17.35	0	127	0.00%
2023/07/21	0	0.00	1	17.25	17.25	-1	122	-0.81%
2023/07/20	0	0.00	0	17.25	17.25	0	125	-0.01%
2023/07/14	1	17.10	0	0.00	17.15	1	134	0.74%
2023/06/29	0	0.00	1	18.30	18.20	-1	141	-0.71%
2023/06/08	3	18.10	0	0.00	18.10	3	163	1.83%
2023/05/23	1	18.10	0	0.00	18.15	1	206	0.48%
2023/05/22	1	18.05	0	0.00	18.05	1	208	0.48%
2023/05/12	0	0.00	3	18.15	18.15	-3	231	-1.29%
2023/05/11	0	0.00	3	18.15	18.15	-3	233	-1.28%
2023/04/28	1	18.60	0	0.00	18.55	1	371	0.27%
2023/04/20	0	0.00	1	19.40	19.30	-1	417	-0.24%
2023/04/10	0	0.00	1	19.70	19.75	-1	511	-0.20%
2023/03/17	0	0.00	2	19.60	19.80	-2	1,226	-0.16%
2023/03/03	0	0.00	2	20.55	20.60	-2	1,238	-0.16%
2023/02/23	0	0.00	2	21.10	21.05	-2	1,225	-0.16%
2023/02/15	21	20.85	0	0.00	20.85	21	1,287	1.63%
2023/02/02	1	21.80	0	0.00	21.75	1	1,258	0.08%
2023/01/31	0	0.00	1	21.45	21.50	-1	1,217	-0.08%
2023/01/16	5	20.74	5	20.74	20.65	0	1,172	0.00%
2023/01/13	1	20.45	7	20.37	20.45	-6	1,160	-0.52%
2023/01/12	6	21.17	5	20.77	20.45	1	1,158	0.09%
2023/01/11	0	0.00	1	20.30	20.35	-1	1,137	-0.09%
2023/01/09	6	20.05	0	0.00	20.10	6	1,133	0.53%
2022/12/30	4	20.68	4	20.73	20.30	0	1,106	0.00%
2022/12/26	2	20.60	2	21.40	20.60	0	1,036	0.00%
2022/12/23	5	21.07	6	20.96	21.10	-1	1,012	-0.10%
2022/12/21	81	21.06	81	21.12	21.30	0	865	0.00%
2022/12/20	14	20.09	14	20.08	19.40	0	680	0.00%
2022/12/16	0	0.00	2	19.70	19.85	-2	655	-0.30%
2022/12/15	370	20.94	368	20.50	20.25	2	625	0.32%	大買/大賣/
2022/12/13	6	19.92	4	20.04	19.80	2	435	0.46%
2022/12/12	0	0.00	2	18.30	18.40	-2	405	-0.49%
2022/12/01	0	0.00	2	18.90	18.85	-2	480	-0.42%
2022/11/30	0	0.00	1	18.70	18.75	-1	482	-0.21%
2022/11/15	22	18.80	24	18.83	18.95	-2	527	-0.38%
2022/11/09	0	0.00	8	17.45	17.45	-8	665	-1.20%
2022/11/07	0	0.00	1	17.45	17.25	-1	735	-0.14%
2022/11/03	0	0.00	10	16.78	16.75	-10	733	-1.36%
2022/10/14	2	17.10	0	0.00	16.95	2	911	0.22%
2022/10/13	1	16.90	0	0.00	16.35	1	912	0.11%
2022/10/12	1	17.60	0	0.00	17.45	1	910	0.11%
2022/10/11	1	17.80	1	18.00	17.75	0	913	0.00%
2022/10/05	0	0.00	2	18.73	18.60	-2	928	-0.22%
2022/09/28	1	18.00	0	0.00	17.80	1	941	0.11%
2022/09/22	1	19.55	0	0.00	19.60	1	963	0.10%
2022/09/20	1	20.25	0	0.00	20.20	1	981	0.10%
2022/09/19	2	20.58	0	0.00	20.20	2	980	0.20%
2022/09/16	0	0.00	1	19.80	19.80	-1	957	-0.10%
2022/09/13	0	0.00	0.2	20.05	20.20	-0.2	977	-0.02%
2022/09/12	0.1	20.35	0	0.00	20.35	0.1	984	0.01%
2022/09/08	0.1	20.50	0	0.00	20.35	0.1	982	0.01%
2022/09/07	6	20.33	6	20.19	19.75	0	957	0.00%
2022/09/06	1	19.30	1	19.00	19.00	0	933	0.00%
2022/09/02	2	19.50	0	0.00	19.10	2	942	0.21%
2022/08/29	2	19.75	0	0.00	19.75	2	937	0.21%
2022/08/24	0	0.00	2	20.65	20.45	-2	930	-0.21%
2022/08/22	0	0.00	2	20.63	20.40	-2	919	-0.22%
2022/08/19	12	21.06	0	0.00	21.10	12	905	1.33%
2022/08/18	13	21.68	4	21.46	21.30	9	897	1.00%
2022/08/17	45	21.19	48	21.18	20.95	-3	840	-0.36%
2022/08/12	15	19.91	13	19.98	19.55	2	737	0.27%
2022/08/10	0	0.00	5	18.34	18.50	-5	718	-0.70%
2022/08/04	1	18.45	0	0.00	18.40	1	767	0.13%
2022/08/03	5	19.00	5	18.74	18.70	0	777	0.00%
2022/08/02	12	19.45	21	19.60	19.30	-9	790	-1.14%
2022/08/01	42	19.43	22	19.35	20.05	20	729	2.74%
2022/07/29	1	18.25	0	0.00	18.25	1	682	0.15%
2022/07/15	1	18.00	0	0.00	18.00	1	1,005	0.10%
2022/07/13	1	18.35	4	18.20	18.40	-3	1,140	-0.26%
2022/07/12	1	17.85	0	0.00	17.65	1	1,189	0.08%
2022/07/08	2	19.15	2	18.95	18.80	0	1,800	0.00%
2022/07/05	0	0.00	1	19.00	19.15	-1	2,153	-0.05%
2022/06/30	0	0.00	1	20.00	19.15	-1	2,405	-0.04%
2022/06/24	0	0.00	2	21.80	21.65	-2	2,550	-0.08%
2022/06/23	2	21.38	2	21.88	21.35	0	2,608	0.00%
2022/06/22	3	21.80	3	21.72	21.60	0	2,703	0.00%
2022/06/21	1	22.25	3	22.48	22.50	-2	2,932	-0.07%
2022/06/20	1	22.25	2	22.08	21.75	-1	3,078	-0.03%
2022/06/16	1	23.60	2	23.30	23.15	-1	4,169	-0.02%
2022/06/15	1	24.45	0	0.00	24.00	1	4,229	0.02%
2022/06/14	1	24.00	0	0.00	24.00	1	4,287	0.02%
2022/06/13	0	0.00	1	24.00	24.00	-1	4,360	-0.02%
2022/06/10	0	0.00	1	24.75	24.75	-1	4,459	-0.02%
2022/06/02	1	25.65	0	0.00	25.65	1	6,499	0.02%
2022/05/24	0	0.00	1	27.05	26.60	-1	8,690	-0.01%
2022/05/19	3	25.93	2	25.30	26.15	1	9,331	0.01%
2022/05/18	1	26.30	0	0.00	26.65	1	9,316	0.01%
2022/05/13	2	25.95	2	25.90	25.80	0	9,290	0.00%
2022/05/12	8	26.50	4	26.36	25.30	4	9,280	0.04%
2022/05/10	1	26.80	0	0.00	26.90	1	9,259	0.01%
2022/05/06	6	27.94	7	27.99	28.10	-1	9,235	-0.01%
2022/05/05	1	29.50	0	0.00	29.15	1	9,231	0.01%
2022/05/04	2	28.60	1	28.80	28.60	1	9,215	0.01%
2022/05/03	7	28.79	6	28.78	29.20	1	9,206	0.01%
2022/04/29	1	28.90	1	28.95	28.95	0	9,182	0.00%
2022/04/27	1	29.15	1	29.30	29.05	0	9,182	0.00%
2022/04/26	17	31.20	16	31.67	30.05	1	9,145	0.01%
2022/04/25	1	31.50	6	32.03	31.45	-5	9,108	-0.05%
2022/04/22	2	33.45	5	33.18	33.15	-3	9,070	-0.03%
2022/04/21	2	34.00	1	33.10	33.15	1	9,073	0.01%
2022/04/20	6	33.97	7.6	33.78	33.65	-1.6	9,079	-0.02%
2022/04/19	45.3	34.53	43	34.58	33.55	2.3	9,031	0.03%
2022/04/18	19.2	34.17	9	33.95	33.90	10.2	8,957	0.11%
2022/04/15	26.6	35.64	46	35.53	34.75	-19.4	8,911	-0.22%
2022/04/14	147	36.91	135	37.31	35.10	12	8,748	0.14%	大買/大賣/
2022/04/13	123	36.16	130	36.77	37.30	-7	8,295	-0.08%	大買/大賣/
2022/04/12	6	34.67	7	34.24	33.95	-1	8,076	-0.01%
2022/04/11	163	35.02	163	35.12	33.90	0	8,015	0.00%	大買/大賣/
2022/04/08	21	34.86	22	34.82	34.70	-1	7,933	-0.01%
2022/04/07	79	35.27	72	35.18	33.40	7	7,841	0.09%
2022/04/06	5	34.07	2	34.20	33.90	3	7,705	0.04%
2022/04/01	3	33.05	2	33.25	33.25	1	7,653	0.01%
2022/03/31	1	33.65	0	0.00	33.15	1	7,627	0.01%
2022/03/30	7	33.74	4.5	33.29	34.10	2.5	7,596	0.03%
2022/03/29	6	33.73	1.1	33.85	33.60	4.9	7,522	0.07%
2022/03/28	12	34.30	6	34.33	34.45	6	7,482	0.08%
2022/03/25	9	35.35	15	35.08	35.20	-6	7,440	-0.08%
2022/03/24	207	36.23	212	36.09	35.20	-5	7,355	-0.07%	大買/大賣/
2022/03/23	13	34.76	11	35.01	34.45	2	7,129	0.03%
2022/03/22	759	36.56	846	36.67	35.40	-87	6,974	-1.25%	大買/大賣/
2022/03/21	404	34.02	305.1	34.59	34.75	99	6,058	1.63%	大買/大賣/
2022/03/18	13	31.77	11	32.02	31.60	2	5,864	0.03%
2022/03/17	6	31.48	3	31.65	31.85	3	5,815	0.05%
2022/03/16	18	31.93	18	31.85	31.40	0	5,757	0.00%
2022/03/15	7	32.68	38	33.44	31.60	-31	5,680	-0.55%
2022/03/14	90	33.23	67	33.56	33.60	23	5,591	0.41%
2022/03/11	629	34.15	625	34.11	33.20	4	5,478	0.07%	大買/大賣/
2022/03/10	220	33.79	273	33.44	32.70	-53	5,139	-1.03%	大買/大賣/
2022/03/09	939	33.61	897	33.62	33.65	42	4,827	0.87%	大買/大賣/
2022/03/08	1,220	33.12	1,927.1	33.84	31.50	-707.1	4,396	-16.08%	大買/大賣/鉅額交易
2022/03/07	1,510.1	33.10	791.3	32.71	33.60	718.8	3,555	20.22%	大買/大賣/鉅額交易
2022/03/04	1,026	32.78	1,045	32.74	30.55	-19	3,091	-0.62%	大買/大賣/
2022/03/03	56.3	31.39	36	31.06	31.20	20.3	2,699	0.75%
2022/03/02	478	31.19	518.3	31.32	31.55	-40.3	2,317	-1.74%	大買/大賣/
2022/02/25	60	25.41	43	25.70	26.95	17	1,631	1.04%
2022/02/24	1	24.50	3	24.92	24.50	-2	1,477	-0.14%
2022/02/23	38.1	25.95	39	25.75	25.85	-0.9	1,429	-0.06%
2022/02/22	186	25.71	160.1	25.89	25.60	26	1,238	2.10%	大買/大賣/
2022/02/21	22	23.37	20.4	23.50	24.35	1.7	844	0.20%
2022/02/16	0.1	22.00	0	0.00	21.90	0.1	774	0.01%
2022/02/11	0	0.00	2	23.25	23.00	-2	814	-0.25%
2022/01/26	1	21.30	0	0.00	21.35	1	867	0.12%
2022/01/25	0.1	21.20	0.1	21.60	21.30	0	876	0.00%
2022/01/24	0.2	21.35	0	0.00	21.65	0.2	881	0.02%
2022/01/21	0.1	22.75	0.4	22.20	21.95	-0.3	883	-0.03%
2022/01/20	0	0.00	0	21.75	21.85	0	841	0.00%
2022/01/17	0	0.00	3	21.32	21.40	-3	855	-0.35%
2022/01/14	4	22.30	0	0.00	21.80	4	925	0.43%
2022/01/13	0	0.00	0.5	22.90	22.90	-0.5	929	-0.05%
2022/01/11	1	21.55	1	21.30	21.30	0	891	0.00%
2022/01/10	0.1	22.50	0	0.00	22.00	0.1	889	0.02%
2022/01/06	0	0.00	1	23.15	23.25	-1	893	-0.11%
2021/12/21	0	0.00	1	24.50	24.50	-1	1,026	-0.10%
2021/12/17	0	0.00	0.2	23.90	23.85	-0.2	1,004	-0.02%
2021/12/16	0	0.00	3	23.20	23.25	-3	1,006	-0.30%
2021/12/15	4	23.35	0	0.00	23.40	4	1,033	0.39%
2021/12/10	0	0.00	4	23.25	23.25	-4	1,036	-0.39%
2021/12/08	6	24.15	0	0.00	23.75	6	1,092	0.55%
2021/12/07	2	24.05	2	23.95	24.10	0	1,119	0.00%
2021/11/25	1	24.50	0	0.00	24.35	1	1,671	0.06%
2021/11/24	1.4	24.39	4	24.23	24.55	-2.6	1,744	-0.15%
2021/11/22	2	22.85	6	23.07	23.25	-4	2,102	-0.19%
2021/11/19	0	0.00	0.1	23.15	23.00	-0.1	2,115	0.00%
2021/11/17	1	23.45	1	23.65	23.55	0	2,244	0.00%
2021/11/16	1	23.60	2	23.60	23.60	-1	2,263	-0.04%
2021/11/15	4	23.93	3	23.75	23.90	1	2,284	0.04%
2021/11/11	2	24.83	1	24.70	24.60	1	2,345	0.04%
2021/11/10	0	0.00	2	24.70	24.60	-2	2,341	-0.09%
2021/11/09	4	24.95	0	0.00	24.85	4	2,413	0.17%
2021/11/08	6	24.79	8	25.03	24.55	-2	2,485	-0.08%
2021/11/05	3	23.33	6	23.33	23.35	-3	2,477	-0.12%
2021/11/04	6	23.85	0	0.00	23.70	6	2,490	0.24%
2021/11/03	4	24.10	6	24.02	24.20	-2	2,519	-0.08%
2021/11/02	2	23.40	0	0.00	23.15	2	2,553	0.08%
2021/11/01	1	23.60	1	23.60	23.60	0	2,592	0.00%
2021/10/29	1	23.55	2	23.50	23.60	-1	2,607	-0.04%
2021/10/27	0	0.00	2	24.50	24.15	-2	2,658	-0.08%
2021/10/26	15	24.80	15	24.32	24.20	0	2,746	0.00%
2021/10/25	2.1	24.69	8	24.60	24.55	-5.9	2,823	-0.21%
2021/10/22	1.2	24.87	7	25.89	24.60	-5.8	2,965	-0.20%
2021/10/21	8	27.34	10.1	26.09	27.20	-2.1	3,044	-0.07%
2021/10/20	2.1	25.60	2	25.30	25.20	0.1	3,064	0.00%
2021/10/14	0.2	24.30	0	0.00	25.15	0.2	4,429	0.00%
2021/10/12	0	0.00	1	25.70	24.50	-1	4,639	-0.02%
2021/10/06	1	25.15	1	24.85	24.80	0	4,816	0.00%
2021/10/05	2.2	25.63	1	25.05	25.60	1.2	4,984	0.02%
2021/10/04	0	0.00	1	25.30	24.30	-1	5,017	-0.02%
2021/10/01	0	0.00	0.3	27.00	26.30	-0.3	5,076	-0.01%
2021/09/30	1	26.80	0	0.00	27.70	1	5,135	0.02%
2021/09/28	1.1	26.98	0	0.00	27.10	1.1	5,854	0.02%
2021/09/27	0	0.00	1	27.85	27.45	-1	6,614	-0.02%
2021/09/24	1	27.70	1	27.70	27.60	0	7,229	0.00%
2021/09/23	0	27.25	0	0.00	27.10	0	7,246	0.00%
2021/09/22	0.9	29.00	1	27.45	27.00	-0.1	7,290	0.00%
2021/09/17	0.1	29.70	0	0.00	29.45	0.1	7,330	0.00%
2021/09/15	0	0.00	10	29.70	30.00	-10	7,684	-0.13%
2021/09/14	2	30.33	0	0.00	30.35	2	7,793	0.03%
2021/09/13	2	31.28	3	31.45	31.35	-1	7,848	-0.01%
2021/09/09	1	29.65	0	0.00	30.30	1	7,809	0.01%
2021/09/08	5	30.27	3	30.60	29.60	2	7,796	0.03%
2021/09/07	2.1	30.56	1	30.35	30.20	1.1	7,791	0.01%
2021/09/06	1	31.10	5	31.54	31.30	-4	7,783	-0.05%
2021/09/03	7	32.74	15	32.01	31.20	-8	7,747	-0.10%
2021/09/02	32.1	32.83	40	32.35	32.00	-7.9	7,710	-0.10%
2021/09/01	38.2	34.23	36	34.26	34.10	2.2	7,656	0.03%
2021/08/31	41	33.54	28	33.60	34.00	13	7,547	0.17%
2021/08/30	18	32.13	23	32.26	32.30	-5	7,404	-0.07%
2021/08/27	20	32.13	38.2	32.16	31.80	-18.2	7,363	-0.25%
2021/08/26	349	33.12	315.4	33.10	33.15	33.6	7,249	0.46%	大買/大賣/
2021/08/24	3	29.50	2	30.45	30.55	1	7,096	0.01%
2021/08/23	10.1	30.64	10	31.05	30.45	0.1	7,227	0.00%
2021/08/20	1	29.55	3	28.82	28.70	-2	7,240	-0.03%
2021/08/19	3.1	29.73	2	29.08	28.70	1.1	7,270	0.02%
2021/08/18	8	29.44	2	30.03	30.80	6	7,254	0.08%
2021/08/17	2.1	30.73	4.2	29.77	29.50	-2.1	7,230	-0.03%
2021/08/16	1	31.05	12	31.56	31.25	-11	7,235	-0.15%
2021/08/13	25.3	32.51	6	32.22	32.00	19.3	7,242	0.27%
2021/08/12	24	33.24	32.2	32.90	34.15	-8.2	7,236	-0.11%
2021/08/11	10.2	32.50	6.3	31.16	31.05	4	7,200	0.05%
2021/08/09	9	33.25	4	33.53	33.00	5	7,225	0.07%
2021/08/06	0	0.00	2	32.85	32.90	-2	7,239	-0.03%
2021/08/05	2.2	33.03	2	33.45	32.80	0.2	7,265	0.00%
2021/08/04	0	0.00	2	34.78	34.60	-2	7,302	-0.03%
2021/08/03	0	0.00	3	35.05	35.25	-3	7,676	-0.04%
2021/08/02	1.2	34.96	0	0.00	35.90	1.2	7,833	0.01%
2021/07/30	90	36.80	155	35.82	34.80	-65	7,843	-0.83%	大賣/
2021/07/29	16.2	36.00	19	36.08	35.80	-2.8	7,815	-0.04%
2021/07/28	99	36.88	94	35.79	34.30	5	7,793	0.06%
2021/07/27	8	35.67	103	35.96	34.65	-95	7,705	-1.23%	大賣/
2021/07/26	2	39.15	11	38.60	38.40	-9	7,689	-0.12%
2021/07/23	218	40.28	196	39.71	39.10	22	7,803	0.28%	大買/大賣/
2021/07/22	75	38.81	100	39.78	38.30	-25	7,680	-0.33%
2021/07/21	1,401	45.60	1,338	44.49	39.55	63	7,581	0.83%	大買/大賣/
2021/07/20	798	42.19	881	41.81	42.30	-83	7,209	-1.15%	大買/大賣/
2021/07/19	203	40.76	14.5	40.95	41.30	188.5	6,716	2.81%	大買/鉅額交易
2021/07/16	11	37.22	26	37.07	37.55	-15	6,764	-0.22%
2021/07/15	6	36.78	8	36.61	37.20	-2	6,806	-0.03%
2021/07/14	5	33.76	2	33.55	33.85	3	6,930	0.04%
2021/07/13	14	37.61	76	39.42	37.15	-62	7,005	-0.89%
2021/07/12	173	40.81	110.2	40.72	41.25	62.8	7,106	0.88%	大買/大賣/
2021/07/09	7	36.29	2	36.50	37.50	5	7,131	0.07%
2021/07/08	1	35.20	14	36.22	36.50	-13	7,232	-0.18%
2021/07/07	24.2	36.30	0	0.00	34.85	24.2	7,360	0.33%
2021/07/06	25	36.49	52	36.23	36.10	-27	7,509	-0.36%
2021/07/05	358	39.85	433	39.03	39.05	-75	7,433	-1.01%	大買/大賣/
2021/07/02	1,243	35.65	1,173	35.21	36.40	70	6,975	1.00%	大買/大賣/
2021/07/01	176	32.30	304	32.56	33.10	-128	6,233	-2.05%	大買/大賣/鉅額交易
2021/06/30	0	0.00	12	30.10	30.10	-12	5,647	-0.21%
2021/06/29	0	0.00	4	27.40	27.40	-4	5,636	-0.07%
2021/06/28	5	24.95	6	24.95	24.95	-1	5,583	-0.02%
2021/06/25	397	22.70	367.1	22.65	22.70	29.9	5,515	0.54%	大買/大賣/
2021/06/24	3	20.78	5	20.84	20.65	-2	5,223	-0.04%
2021/06/23	10	21.48	2	20.43	20.15	8	5,164	0.15%
2021/06/22	5	20.09	9	19.81	20.80	-4	5,065	-0.08%
2021/06/21	8	19.05	1	18.95	18.95	7	4,989	0.14%
2021/06/18	3	20.00	1	20.15	19.95	2	4,971	0.04%
2021/06/17	0	0.00	1	20.50	20.25	-1	4,953	-0.02%
2021/06/15	0	0.00	1	20.20	20.30	-1	4,916	-0.02%
2021/06/11	2	19.83	0	0.00	19.85	2	4,888	0.04%
2021/06/09	1	19.85	0	0.00	19.85	1	4,880	0.02%
2021/06/08	0	0.00	2	20.95	20.60	-2	4,865	-0.04%
2021/06/07	13	20.37	1	20.25	20.25	12	4,843	0.25%
2021/06/04	3	21.12	20	21.34	20.65	-17	4,818	-0.35%
2021/06/03	39	21.17	7	21.28	21.00	32	4,778	0.67%
2021/06/02	71	21.13	38	21.22	21.20	33	4,747	0.70%
2021/06/01	46	20.60	21	20.64	20.85	25	4,693	0.53%
2021/05/31	126	21.81	135	21.83	20.45	-9	4,680	-0.19%	大買/大賣/
2021/05/28	24	20.36	23	20.03	20.45	1	4,518	0.02%
2021/05/27	4	18.98	1	18.90	18.60	3	4,424	0.07%
2021/05/26	0.3	17.80	4	18.08	18.30	-3.8	4,393	-0.09%
2021/05/25	1	17.85	0	0.00	18.05	1	4,404	0.02%
2021/05/24	22	18.97	22	18.35	18.30	0	4,474	0.00%
2021/05/21	0	0.00	6	17.92	18.75	-6	4,568	-0.13%
2021/05/20	12.3	18.53	3	17.75	17.85	9.3	4,552	0.20%
2021/05/19	20	17.75	1	18.30	18.45	19	4,496	0.42%
2021/05/17	12	15.67	12	16.00	15.30	0	4,423	0.00%
2021/05/14	1	16.30	20	18.70	16.95	-19	4,392	-0.43%
2021/05/13	22	18.03	6	18.04	17.90	16	4,339	0.37%
2021/05/12	9	21.49	7	20.36	19.85	2	4,263	0.05%
2021/05/11	92	24.11	52	23.68	22.05	40	4,176	0.96%
2021/05/10	256	22.96	266	22.72	23.00	-10	3,779	-0.26%	大買/大賣/
2021/05/07	26	20.43	8	20.51	20.95	18	3,604	0.50%
2021/05/06	8	21.24	6	21.19	20.95	2	3,564	0.06%
2021/05/05	1	20.50	4	20.46	20.45	-3	3,501	-0.09%
2021/05/04	5	19.77	6	19.53	19.50	-1	3,446	-0.03%
2021/05/03	7.1	22.34	2	22.42	21.00	5.1	3,396	0.15%
2021/04/29	13	22.28	78.1	22.07	22.05	-65.1	3,272	-1.99%
2021/04/28	65	21.27	20	21.00	21.60	45	3,090	1.46%
2021/04/27	10	21.30	24	21.44	21.30	-14	3,049	-0.46%
2021/04/26	28	21.65	10.1	21.46	21.80	18	2,978	0.60%
2021/04/23	8	20.93	18	20.59	20.15	-10	2,912	-0.34%
2021/04/22	89	22.09	98	22.30	21.30	-9	2,851	-0.32%
2021/04/21	8.1	21.28	13	21.22	21.10	-5	2,633	-0.19%
2021/04/20	24	21.35	41	21.48	21.10	-17	2,570	-0.66%
2021/04/19	73.1	21.36	84	21.23	21.60	-10.9	2,444	-0.45%
2021/04/16	20.1	19.20	25	19.12	19.65	-5	2,339	-0.21%
2021/04/15	145	18.24	145	18.38	18.30	0	2,155	0.00%	大買/大賣/
2021/04/14	21	17.43	1	17.50	17.30	20	2,002	1.00%
2021/04/13	31	17.32	3	17.43	17.00	28	1,900	1.47%
2021/04/12	177	16.93	165	17.02	17.10	12	1,835	0.65%	大買/大賣/
2021/04/09	2	15.50	6	16.03	15.55	-4	1,672	-0.24%
2021/04/08	30	15.72	32	15.94	16.20	-2	1,887	-0.11%
2021/04/07	1	14.90	2	14.85	14.90	-1	1,932	-0.05%
2021/04/06	0	0.00	1	14.50	14.80	-1	1,981	-0.05%
2021/04/01	0	0.00	1	14.15	14.10	-1	1,967	-0.05%
2021/03/25	0	0.00	2	14.00	13.80	-2	2,563	-0.08%
2021/03/24	0	0.00	2	13.75	13.80	-2	2,563	-0.08%
2021/03/23	2	13.60	0	0.00	13.75	2	2,583	0.08%
2021/03/22	0	0.00	4	13.75	13.85	-4	2,606	-0.15%
2021/03/19	3	13.60	2	13.65	13.65	1	2,681	0.04%
2021/03/18	0	0.00	6	13.77	13.80	-6	2,714	-0.22%
2021/03/16	1	13.80	0	0.00	13.80	1	2,908	0.03%
2021/03/15	3	13.95	3	13.95	14.00	0	2,907	0.00%
2021/03/12	1	14.05	0	0.00	14.05	1	2,931	0.03%
2021/03/11	4	14.15	0	0.00	14.15	4	2,947	0.14%
2021/03/10	2	14.20	1	14.30	14.20	1	2,972	0.03%
2021/03/09	10	14.76	11	14.87	14.50	-1	3,001	-0.03%
2021/03/08	1	14.30	4	14.38	14.30	-3	3,024	-0.10%
2021/03/05	8	14.30	0	0.00	14.20	8	3,216	0.25%
2021/03/04	1	15.20	4	15.16	14.85	-3	3,288	-0.09%
2021/03/03	2	14.70	0	0.00	14.70	2	3,314	0.06%
2021/03/02	5	14.74	2	14.55	14.55	3	3,379	0.09%
2021/02/26	2	14.90	9	15.01	14.90	-7	3,430	-0.20%
2021/02/25	0	0.00	11	14.85	14.90	-11	3,422	-0.32%
2021/02/24	4	15.16	111	14.86	14.70	-107	3,413	-3.14%	大賣/鉅額交易
2021/02/23	183	15.51	93	15.30	15.55	90	3,330	2.70%	大買/
2021/02/19	10	13.80	0	0.00	13.80	10	3,179	0.31%
2021/02/03	0	0.00	2	12.63	12.55	-2	3,135	-0.06%
2021/01/29	1	12.50	0	0.00	12.35	1	3,135	0.03%
2021/01/28	0	0.00	2	12.70	12.50	-2	3,124	-0.06%
2021/01/27	1	12.90	0	0.00	12.85	1	3,113	0.03%
2021/01/26	2	13.00	0	0.00	13.00	2	3,109	0.06%
2021/01/21	1	12.95	0	0.00	12.95	1	3,060	0.03%
2021/01/19	1	13.40	0	0.00	13.25	1	3,032	0.03%
2021/01/18	0	0.00	1	12.85	13.40	-1	3,020	-0.03%
2021/01/13	2	14.05	0	0.00	14.10	2	2,955	0.07%
2021/01/12	0	0.00	3	14.00	14.00	-3	2,929	-0.10%
2021/01/11	0	0.00	1	15.25	14.90	-1	2,889	-0.03%
2021/01/08	0	0.00	4	15.30	15.10	-4	2,864	-0.14%
2021/01/07	2	15.80	0	0.00	15.60	2	2,834	0.07%
2021/01/06	8	16.46	6	16.20	15.50	2	2,790	0.07%
2021/01/05	187	16.36	176	16.42	16.10	11	2,732	0.40%	大買/大賣/
2021/01/04	1	16.00	0	0.00	15.55	1	2,592	0.04%
2020/12/31	5	15.83	40	15.74	15.80	-35	2,527	-1.38%
2020/12/30	90	15.45	61	15.45	15.45	29	2,239	1.29%
2020/12/29	21	14.31	21	14.29	14.05	0	2,058	0.00%
2020/12/28	7	13.75	4	13.78	13.80	3	1,985	0.15%
2020/12/25	5	13.90	0	0.00	13.95	5	1,958	0.26%
2020/12/23	11	13.74	0	0.00	14.15	11	1,874	0.59%
2020/12/22	441	14.90	451	14.81	13.75	-10	1,808	-0.55%	大買/大賣/
2020/12/21	33	13.72	35	13.81	14.15	-2	1,475	-0.14%
2020/12/16	0	0.00	2	13.20	13.00	-2	1,325	-0.15%
2020/12/15	115	13.20	116	13.39	12.85	-1	1,312	-0.08%	大買/大賣/
2020/12/14	187	12.65	187	12.71	12.85	0	1,385	0.00%	大買/大賣/
2020/12/11	0	0.00	2	12.85	12.55	-2	1,385	-0.14%
2020/12/10	104	12.61	104	12.77	12.45	0	1,312	0.00%	大買/大賣/
2020/12/08	110	12.20	106	12.17	12.10	4	1,260	0.32%	大買/大賣/
2020/12/07	0	0.00	5	12.00	11.85	-5	1,245	-0.40%
2020/12/04	0	0.00	10.3	11.89	11.90	-10.3	1,250	-0.82%
2020/12/01	17	13.19	36	12.66	11.95	-19	1,323	-1.44%
2020/11/30	199	11.88	175	11.94	12.50	24	1,135	2.11%	大買/大賣/
2020/11/27	5	11.50	0	0.00	11.45	5	1,045	0.48%
2020/11/26	33	11.58	33	11.65	11.45	0	983	0.00%
2020/11/25	16	11.04	16	11.12	10.95	0	903	0.00%
2020/11/03	0	0.00	0	9.90	9.89	0	802	0.00%
2020/10/08	0	0.00	1	9.70	9.72	-1	758	-0.13%
2020/09/18	1	10.75	4	10.73	10.75	-3	690	-0.43%
2020/09/17	33	11.48	29	11.42	11.00	4	669	0.60%
2020/09/14	19	11.10	19	10.88	10.70	0	461	0.00%
2020/09/11	1	10.70	2	10.28	10.15	-1	420	-0.24%
2020/09/09	0	0.00	3	10.50	10.60	-3	368	-0.81%
2020/09/08	16	11.51	13	11.47	10.65	3	340	0.88%
2020/09/07	0	0.00	3	10.60	10.65	-3	220	-1.36%
2020/09/04	0	0.00	3	9.64	9.69	-3	159	-1.88%
2020/06/09	2	8.50	0	0.00	8.59	2	82	2.42%
2020/05/04	0	0.00	19	8.09	8.15	-19	74	-25.59%
2020/04/27	1	8.10	0	0.00	8.17	1	76	1.31%
2020/04/24	1	8.10	0	0.00	8.10	1	76	1.30%
2020/04/21	19	8.05	0	0.00	8.02	19	77	24.52%
2020/04/10	1	7.79	0	0.00	7.79	1	77	1.29%
2019/07/01	2	8.64	0	0.00	8.67	2	37	5.39%
2019/06/06	0	0.00	6.2	8.73	8.77	-6.2	37	-16.30%
2019/03/15	2	9.12	0	0.00	9.12	2	64	3.09%
2019/02/21	2	9.00	0	0.00	9.03	2	66	2.99%
2018/10/25	0	0.00	6	8.82	8.92	-6	119	-5.03%
2018/10/01	1	10.10	0	0.00	10.05	1	128	0.78%
2018/09/26	0	0.00	3	10.80	10.40	-3	123	-2.43%
2018/09/19	1	9.60	0	0.00	9.70	1	90	1.10%
2018/08/30	2	9.80	0	0.00	9.78	2	112	1.78%
2018/07/27	0	0.00	1	10.10	10.00	-1	151	-0.66%
2018/07/13	1	9.80	0	0.00	9.72	1	244	0.41%
2018/06/27	1	9.96	0	0.00	9.97	1	315	0.32%
2018/06/11	1	10.20	0	0.00	10.20	1	328	0.30%
2018/06/05	0	0.00	3	10.40	10.35	-3	342	-0.88%
2018/04/16	3	10.50	0	0.00	10.30	3	937	0.32%
2018/02/27	1	10.85	0	0.00	11.20	1	795	0.13%
2018/02/26	5	11.66	20	11.25	11.35	-15	765	-1.96%
2018/02/23	21	10.97	1	11.55	11.50	20	719	2.78%
2018/02/02	0	0.00	10	10.54	10.40	-10	579	-1.72%
2018/02/01	0	0.00	1.1	10.48	10.35	-1.1	579	-0.19%
2018/01/22	0	0.00	1	10.30	10.35	-1	561	-0.18%
2018/01/16	0	0.00	3.1	10.91	10.90	-3.1	522	-0.59%
2018/01/15	1	11.35	0	0.00	10.95	1	509	0.20%
2018/01/12	16	11.88	25	11.84	11.60	-9	475	-1.89%
2018/01/11	8	11.85	0	0.00	11.75	8	382	2.09%
2018/01/10	10	11.10	10	10.87	10.80	0	224	0.00%