新鋼 (2032)-元大-北府券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.75
漲跌
▲0.15
漲幅
+0.85%
成交量
223張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	17.80	17.80	0	508	-0.01%
2024/04/19	1	18.40	1	17.80	17.85	0	503	0.00%
2024/04/18	1	18.40	1	18.20	18.10	0	490	0.00%
2024/04/16	0	0.00	1	17.25	17.15	-1	466	-0.21%
2024/04/15	1	18.10	6	17.85	17.80	-5	465	-1.07%
2024/04/09	11	18.09	6	18.16	18.75	5	456	1.10%
2024/04/08	1	17.80	1	17.40	17.45	0	379	0.00%
2024/04/03	2	17.03	1	17.05	17.05	1	345	0.29%
2024/03/27	0	0.00	2	15.60	15.75	-2	568	-0.35%
2024/03/06	0	0.00	2	16.45	16.50	-2	965	-0.21%
2024/02/16	1	17.05	1	17.15	17.10	0	950	0.00%
2024/01/29	0	0.00	0.5	17.21	17.25	-0.5	941	-0.05%
2024/01/26	0.2	16.95	0	0.00	16.95	0.2	939	0.02%
2024/01/25	0.2	16.95	0	0.00	16.75	0.2	936	0.02%
2024/01/19	0	0.00	2	17.00	16.90	-2	921	-0.22%
2024/01/18	0	0.00	1	17.25	17.25	-1	917	-0.11%
2024/01/17	1.1	17.62	0	0.00	17.35	1.1	915	0.12%
2024/01/05	2	19.30	0	0.00	19.40	2	880	0.23%
2024/01/04	7	19.08	13	19.51	19.65	-6	870	-0.69%
2024/01/03	0	0.00	2	18.98	18.90	-2	839	-0.24%
2023/12/27	1	19.50	0	0.00	19.50	1	793	0.13%
2023/12/26	1	19.60	1	19.70	19.75	0	758	0.00%
2023/12/25	2	19.90	1	19.70	20.10	1	684	0.15%
2023/12/21	1	18.85	0	0.00	18.90	1	504	0.20%
2023/12/20	4	19.10	4	19.11	19.25	0	481	0.00%
2023/12/19	13	18.60	8	18.36	18.40	5	405	1.23%
2023/12/18	5	18.34	2	18.65	19.35	3	282	1.06%
2023/12/15	1	17.20	0.4	17.60	17.60	0.6	149	0.38%
2023/12/11	0.1	16.25	0	0.00	16.15	0.1	93	0.11%
2023/12/07	0.1	16.35	0	0.00	16.25	0.1	92	0.11%
2023/11/28	0	15.90	0	0.00	16.15	0	87	0.00%
2023/11/23	0	16.05	0	0.00	16.15	0	86	0.03%
2023/11/22	0.1	16.10	0	0.00	16.15	0.1	86	0.12%
2023/10/24	1	15.60	1	15.65	15.65	0	117	0.00%
2023/08/29	1	16.35	0	0.00	16.45	1	146	0.68%
2023/08/25	0	16.30	0	0.00	16.60	0	147	0.00%
2023/08/18	1	17.05	1	16.70	16.70	0	154	0.00%
2023/08/15	1	16.80	0	0.00	16.80	1	152	0.66%
2023/08/02	2	18.03	7	18.10	17.95	-5	144	-3.45%
2023/06/08	0	0.00	0.5	18.00	18.10	-0.5	163	-0.28%
2023/05/12	0	0.00	5	18.10	18.15	-5	231	-2.16%
2023/05/11	0	0.00	5	18.10	18.15	-5	233	-2.14%
2023/05/03	0.1	18.40	0	0.00	18.35	0.1	320	0.03%
2023/04/14	0	0.00	4	19.85	20.15	-4	440	-0.91%
2023/03/17	0	0.00	3	19.85	19.80	-3	1,226	-0.24%
2023/03/13	1	20.40	0	0.00	20.50	1	1,240	0.08%
2023/02/17	2	20.90	0	0.00	20.90	2	1,276	0.16%
2023/02/10	1	20.85	1	20.70	20.70	0	1,286	0.00%
2023/02/09	2	21.15	2	21.15	21.10	0	1,288	0.00%
2023/02/08	2	21.35	0	0.00	21.25	2	1,287	0.16%
2023/02/03	6	21.35	1	21.40	21.00	5	1,273	0.39%
2023/02/02	5	21.90	0	0.00	21.75	5	1,258	0.40%
2023/02/01	1	21.85	6	21.96	21.95	-5	1,248	-0.40%
2023/01/31	6	21.35	1.2	21.40	21.50	4.8	1,217	0.39%
2023/01/13	0	0.00	2	20.35	20.45	-2	1,160	-0.17%
2023/01/12	3	20.68	1	20.70	20.45	2	1,158	0.17%
2023/01/06	1	20.05	1	20.00	19.95	0	1,129	0.00%
2023/01/05	0	0.00	4	19.90	20.00	-4	1,131	-0.35%
2023/01/04	5	20.39	1	20.45	20.00	4	1,128	0.35%
2022/12/30	0	0.00	2	20.40	20.30	-2	1,106	-0.18%
2022/12/29	2	20.03	3	20.05	20.10	-1	1,079	-0.09%
2022/12/28	3	20.62	0	0.00	20.40	3	1,064	0.28%
2022/12/27	1	20.40	4	20.33	20.60	-3	1,049	-0.29%
2022/12/26	3	20.68	0	0.00	20.60	3	1,036	0.29%
2022/12/23	2	20.80	2	21.00	21.10	0	1,012	0.00%
2022/12/22	2	20.60	3	21.07	21.25	-1	981	-0.10%
2022/12/21	2	20.75	36	21.29	21.30	-34	865	-3.93%
2022/12/20	1	20.35	1	20.00	19.40	0	680	0.00%
2022/12/16	0	0.00	1	19.95	19.85	-1	655	-0.15%
2022/12/15	8	20.11	3	20.22	20.25	5	625	0.80%
2022/12/13	1	19.65	1.2	19.85	19.80	-0.2	435	-0.03%
2022/12/05	1	19.10	1	19.10	19.05	0	430	0.00%
2022/11/30	1	18.50	1	18.55	18.75	0	482	0.00%
2022/11/25	1	18.65	1	18.50	18.15	0	494	0.00%
2022/11/21	1	18.35	1	18.35	18.25	0	508	0.00%
2022/11/16	0	0.00	2	18.55	18.55	-2	525	-0.38%
2022/11/15	3	18.82	3	18.80	18.95	0	527	0.00%
2022/11/14	1	17.75	1	17.85	18.05	0	501	0.00%
2022/11/08	0	0.00	1	17.40	17.50	-1	686	-0.15%
2022/11/07	1	17.30	0	0.00	17.25	1	735	0.14%
2022/11/02	1	17.05	1	16.90	16.65	0	735	0.00%
2022/10/19	2	16.80	2	16.83	16.70	0	902	0.00%
2022/10/14	1	17.00	0	0.00	16.95	1	911	0.11%
2022/10/11	0	0.00	1	17.85	17.75	-1	913	-0.11%
2022/10/04	1	18.55	1	18.60	18.60	0	936	0.00%
2022/09/28	1	18.55	1	18.30	17.80	0	941	0.00%
2022/09/27	0	0.00	2	18.10	18.45	-2	942	-0.21%
2022/09/23	1	19.85	1	19.75	19.85	0	954	0.00%
2022/09/20	1	20.00	2	20.18	20.20	-1	981	-0.10%
2022/09/19	3	20.38	2	20.48	20.20	1	980	0.10%
2022/09/08	1	20.40	4	20.29	20.35	-3	982	-0.31%
2022/09/07	5	19.91	2	19.90	19.75	3	957	0.31%
2022/09/01	0.1	19.55	0	0.00	19.50	0.1	937	0.01%
2022/08/29	0	0.00	1	19.80	19.75	-1	937	-0.11%
2022/08/24	1	20.80	1	20.60	20.45	0	930	0.00%
2022/08/23	0.1	20.15	0	0.00	20.20	0.1	921	0.01%
2022/08/19	0.1	21.03	0	0.00	21.10	0.1	905	0.01%
2022/08/18	6.1	21.24	5	21.32	21.30	1.1	897	0.12%
2022/08/17	3	21.05	4.1	21.27	20.95	-1.1	840	-0.12%
2022/08/16	0.1	19.50	0	0.00	19.50	0.1	744	0.01%
2022/08/15	1	20.05	0	19.95	19.90	1	746	0.13%
2022/08/12	5	19.92	4	19.90	19.55	1	737	0.14%
2022/08/03	0	18.80	0	0.00	18.70	0	777	0.00%
2022/08/02	0	0.00	0	21.00	19.30	0	790	0.00%
2022/08/01	3	19.37	3	19.45	20.05	0	729	0.00%
2022/07/25	1	19.35	0	0.00	19.00	1	765	0.13%
2022/07/20	2	19.15	1	19.15	18.95	1	875	0.11%
2022/07/06	1	18.35	1	18.40	18.35	0	2,073	0.00%
2022/07/05	0	0.00	1	19.25	19.15	-1	2,153	-0.05%
2022/06/27	0	0.00	19	22.45	22.30	-19	2,509	-0.76%
2022/06/23	1	22.00	1	21.95	21.35	0	2,608	0.00%
2022/06/22	2	21.80	2	21.50	21.60	0	2,703	0.00%
2022/06/14	0	0.00	3	23.70	24.00	-3	4,287	-0.07%
2022/06/10	0	24.85	0	0.00	24.75	0	4,459	0.00%
2022/06/09	1	25.15	0	0.00	25.20	1	4,576	0.02%
2022/06/06	0	0.00	3	25.90	26.15	-3	5,659	-0.05%
2022/06/02	3	25.68	0	0.00	25.65	3	6,499	0.05%
2022/06/01	1	25.90	0	0.00	26.05	1	6,962	0.01%
2022/05/31	1	25.95	0	0.00	25.95	1	7,358	0.01%
2022/05/30	1	26.45	1	26.45	26.45	0	7,741	0.00%
2022/05/27	0	0.00	4	26.10	26.10	-4	8,460	-0.05%
2022/05/24	4	27.10	4	26.50	26.60	0	8,690	0.00%
2022/05/23	3	26.70	3	26.90	26.80	0	8,878	0.00%
2022/05/20	1	26.50	1	26.60	26.45	0	9,267	0.00%
2022/05/18	1	26.60	1	26.65	26.65	0	9,316	0.00%
2022/05/16	0	0.00	3	25.90	25.75	-3	9,301	-0.03%
2022/05/12	1	26.40	1	26.45	25.30	0	9,280	0.00%
2022/05/10	1	26.90	1	26.95	26.90	0	9,259	0.00%
2022/05/09	2	26.90	0	0.00	26.80	2	9,245	0.02%
2022/05/06	0	0.00	3	28.00	28.10	-3	9,235	-0.03%
2022/05/03	2	28.45	2	28.95	29.20	0	9,206	0.00%
2022/04/29	5	29.15	4	29.05	28.95	1	9,182	0.01%
2022/04/27	1	29.65	1	29.00	29.05	0	9,182	0.00%
2022/04/26	0	0.00	1	31.35	30.05	-1	9,145	-0.01%
2022/04/25	1	32.10	4	31.71	31.45	-3	9,108	-0.03%
2022/04/22	8	33.41	7	33.72	33.15	1	9,070	0.01%
2022/04/21	7	33.98	3	33.20	33.15	4	9,073	0.04%
2022/04/20	6	33.89	6	33.63	33.65	0	9,079	0.00%
2022/04/19	0	0.00	6	34.55	33.55	-6	9,031	-0.07%
2022/04/18	7	34.29	0	0.00	33.90	7	8,957	0.08%
2022/04/15	12	35.69	12	34.99	34.75	0	8,911	0.00%
2022/04/14	83	35.73	11	37.15	35.10	72	8,748	0.82%
2022/04/13	2	35.98	7	37.20	37.30	-5	8,295	-0.06%
2022/04/12	1	34.20	4	34.00	33.95	-3	8,076	-0.04%
2022/04/11	8	34.58	5	34.72	33.90	3	8,015	0.04%
2022/04/08	5	34.38	11	34.46	34.70	-6	7,933	-0.08%
2022/04/07	22	34.65	14	34.72	33.40	8	7,841	0.10%
2022/04/06	6	33.78	6	33.95	33.90	0	7,705	0.00%
2022/04/01	9	33.47	11	33.29	33.25	-2	7,653	-0.03%
2022/03/31	7	33.78	5	33.69	33.15	2	7,627	0.03%
2022/03/30	7	33.37	6	33.73	34.10	1	7,596	0.01%
2022/03/29	8	33.74	28	33.71	33.60	-20	7,522	-0.27%
2022/03/28	3	34.12	3	34.35	34.45	0	7,482	0.00%
2022/03/25	1	34.70	0	0.00	35.20	1	7,440	0.01%
2022/03/24	28	35.36	22	35.51	35.20	6	7,355	0.08%
2022/03/23	7	34.86	5	35.15	34.45	2	7,129	0.03%
2022/03/22	77	36.15	62	36.24	35.40	15	6,974	0.22%
2022/03/21	7	33.29	18	34.52	34.75	-11	6,058	-0.18%
2022/03/18	1	31.45	1	32.05	31.60	0	5,864	0.00%
2022/03/17	4	31.58	2	31.65	31.85	2	5,815	0.03%
2022/03/16	4	31.84	9	32.07	31.40	-5	5,757	-0.09%
2022/03/15	6	32.44	7	32.17	31.60	-1	5,680	-0.02%
2022/03/14	12	33.48	12	33.36	33.60	0	5,591	0.00%
2022/03/11	16	33.65	18	33.63	33.20	-2	5,478	-0.04%
2022/03/10	28	32.91	28	33.11	32.70	0	5,139	0.00%
2022/03/09	61	33.14	54	33.50	33.65	7	4,827	0.15%
2022/03/08	23	34.93	15	34.52	31.50	8	4,396	0.18%
2022/03/07	19	31.85	31	32.37	33.60	-12	3,555	-0.34%
2022/03/04	39	32.34	37	32.42	30.55	2	3,091	0.06%
2022/03/03	13	32.06	8	31.63	31.20	5	2,699	0.19%
2022/03/02	11	30.35	8	30.76	31.55	3	2,317	0.13%
2022/03/01	0	0.00	2	29.60	29.60	-2	1,620	-0.12%
2022/02/25	1	26.65	8	26.95	26.95	-7	1,631	-0.43%
2022/02/23	15	25.64	9	25.78	25.85	6	1,429	0.42%
2022/02/22	9	25.33	7	25.21	25.60	2	1,238	0.16%
2022/02/21	2	24.03	2	23.83	24.35	0	844	0.00%
2022/02/08	0.1	22.80	0	0.00	22.95	0.1	860	0.01%
2022/01/26	1	21.30	0	0.00	21.35	1	867	0.12%
2022/01/24	0	0.00	1	21.35	21.65	-1	881	-0.11%
2022/01/21	3	22.58	3	22.67	21.95	0	883	0.00%
2022/01/20	1	21.70	1	21.60	21.85	0	841	0.00%
2022/01/14	3	22.20	3	22.43	21.80	0	925	0.00%
2022/01/13	1	22.70	0	0.00	22.90	1	929	0.11%
2022/01/07	0.1	22.85	0	0.00	22.70	0.1	887	0.01%
2021/12/27	0	0.00	10	23.95	23.80	-10	985	-1.01%
2021/12/16	0.1	23.15	0	0.00	23.25	0.1	1,006	0.01%
2021/12/13	0	0.00	5	23.90	23.95	-5	1,044	-0.48%
2021/12/09	3	23.75	0	0.00	23.50	3	1,055	0.28%
2021/12/08	0.1	24.00	0	0.00	23.75	0.1	1,092	0.01%
2021/12/07	2	23.75	0	0.00	24.10	2	1,119	0.18%
2021/11/24	1	24.50	1	24.40	24.55	0	1,744	0.00%
2021/11/23	0	0.00	0.2	23.55	23.30	-0.2	1,856	-0.01%
2021/11/19	0	0.00	10	23.00	23.00	-10	2,115	-0.47%
2021/11/16	0.2	23.70	0	0.00	23.60	0.2	2,263	0.01%
2021/11/11	10	25.40	0	0.00	24.60	10	2,345	0.43%
2021/11/09	0	0.00	1.1	24.75	24.85	-1.1	2,413	-0.04%
2021/11/05	0	0.00	0.3	23.40	23.35	-0.3	2,477	-0.01%
2021/11/04	1.1	24.15	0	0.00	23.70	1.1	2,490	0.04%
2021/11/03	1	24.20	5	23.94	24.20	-4	2,519	-0.16%
2021/11/02	0	0.00	0.3	23.25	23.15	-0.3	2,553	-0.01%
2021/10/29	0.2	23.70	6	24.15	23.60	-5.8	2,607	-0.22%
2021/10/27	10	24.10	0	0.00	24.15	10	2,658	0.38%
2021/10/26	3	24.55	1	24.30	24.20	2	2,746	0.07%
2021/10/22	0.2	24.77	1	24.70	24.60	-0.8	2,965	-0.03%
2021/10/21	1	26.00	1	27.65	27.20	0	3,044	0.00%
2021/10/20	0.1	25.65	0	0.00	25.20	0.1	3,064	0.00%
2021/10/12	0.1	25.35	0	0.00	24.50	0.1	4,639	0.00%
2021/10/07	1	26.00	1	25.85	25.90	0	4,716	0.00%
2021/10/06	0.1	25.60	10	25.15	24.80	-9.9	4,816	-0.21%
2021/10/05	1.1	25.55	1	25.60	25.60	0.1	4,984	0.00%
2021/10/04	10	25.00	2	25.00	24.30	8	5,017	0.16%
2021/10/01	1	26.25	0	0.00	26.30	1	5,076	0.02%
2021/09/30	1	27.20	2	27.33	27.70	-1	5,135	-0.02%
2021/09/27	2	27.85	2	28.10	27.45	0	6,614	0.00%
2021/09/22	2	27.80	0	0.00	27.00	2	7,290	0.03%
2021/09/14	0	0.00	1	30.70	30.35	-1	7,793	-0.01%
2021/09/08	1	30.65	1	30.40	29.60	0	7,796	0.00%
2021/09/07	4	30.15	0	0.00	30.20	4	7,791	0.05%
2021/09/03	9	32.50	4	32.11	31.20	5	7,747	0.06%
2021/09/02	5.1	32.50	0	0.00	32.00	5.1	7,710	0.07%
2021/09/01	2.1	33.61	1.1	34.46	34.10	1	7,656	0.01%
2021/08/31	24	33.58	28	34.08	34.00	-4	7,547	-0.05%
2021/08/27	3	32.33	6	32.06	31.80	-3	7,363	-0.04%
2021/08/26	14	32.74	15	33.15	33.15	-1	7,249	-0.01%
2021/08/25	0	30.20	0	0.00	30.15	0	7,064	0.00%
2021/08/24	0	0.00	10	30.05	30.55	-10	7,096	-0.14%
2021/08/23	13	30.34	1	30.30	30.45	12	7,227	0.17%
2021/08/20	0.2	28.88	0	0.00	28.70	0.2	7,240	0.00%
2021/08/19	0	29.00	0	0.00	28.70	0	7,270	0.00%
2021/08/18	0	0.00	1	29.20	30.80	-1	7,254	-0.01%
2021/08/17	0.1	31.05	0	0.00	29.50	0.1	7,230	0.00%
2021/08/16	1	32.60	1	31.60	31.25	0	7,235	0.00%
2021/08/13	7	32.98	1	32.55	32.00	6	7,242	0.08%
2021/08/12	2	32.15	6	33.88	34.15	-4	7,236	-0.06%
2021/08/11	0	0.00	1	32.90	31.05	-1	7,200	-0.01%
2021/08/09	1	33.05	0	0.00	33.00	1	7,225	0.01%
2021/08/06	1	31.70	1	32.60	32.90	0	7,239	0.00%
2021/08/05	1	33.05	0	0.00	32.80	1	7,265	0.01%
2021/08/02	2	34.80	0	0.00	35.90	2	7,833	0.03%
2021/07/30	11	35.95	3.1	36.18	34.80	7.9	7,843	0.10%
2021/07/29	4	36.00	0	0.00	35.80	4	7,815	0.05%
2021/07/28	0	0.00	5	34.88	34.30	-5	7,793	-0.06%
2021/07/27	4	35.34	0	0.00	34.65	4	7,705	0.05%
2021/07/23	10	39.55	11	39.47	39.10	-1	7,803	-0.01%
2021/07/22	8	38.92	10	40.12	38.30	-2	7,680	-0.03%
2021/07/21	69	43.43	72.1	44.49	39.55	-3.1	7,581	-0.04%
2021/07/20	89.1	41.85	105.1	40.66	42.30	-15.9	7,209	-0.22%	大賣/
2021/07/19	4.1	41.22	4	41.10	41.30	0	6,716	0.00%
2021/07/15	10	35.75	1	37.10	37.20	9	6,806	0.13%
2021/07/14	0	0.00	6	33.88	33.85	-6	6,930	-0.09%
2021/07/13	3	37.68	3	37.15	37.15	0	7,005	0.00%
2021/07/12	14	40.72	4	40.03	41.25	10	7,106	0.14%
2021/07/09	1	35.80	0	0.00	37.50	1	7,131	0.01%
2021/07/08	8	37.50	7	36.89	36.50	1	7,232	0.01%
2021/07/07	3.1	34.78	1	36.70	34.85	2.1	7,360	0.03%
2021/07/06	3	36.03	1	36.80	36.10	2	7,509	0.03%
2021/07/05	17	39.29	25	38.78	39.05	-8	7,433	-0.11%
2021/07/02	23	33.35	42	34.04	36.40	-19	6,975	-0.27%
2021/07/01	19	32.56	59	32.97	33.10	-40	6,233	-0.64%
2021/06/29	0	0.00	1	27.40	27.40	-1	5,636	-0.02%
2021/06/28	6	24.95	3	24.95	24.95	3	5,583	0.05%
2021/06/25	8	22.69	11	21.83	22.70	-3	5,515	-0.05%
2021/06/24	8	20.80	0	0.00	20.65	8	5,223	0.15%
2021/06/23	5	21.00	1	21.90	20.15	4	5,164	0.08%
2021/06/22	2	20.55	7.2	20.77	20.80	-5.2	5,065	-0.10%
2021/06/21	2	18.95	0	0.00	18.95	2	4,989	0.04%
2021/06/18	0	0.00	1.2	20.18	19.95	-1.2	4,971	-0.02%
2021/06/17	0	0.00	2	20.18	20.25	-2	4,953	-0.04%
2021/06/16	5	20.25	2	20.40	20.00	3	4,940	0.06%
2021/06/15	5	20.40	5	20.30	20.30	0	4,916	0.00%
2021/06/11	0	0.00	1	19.90	19.85	-1	4,888	-0.02%
2021/06/10	0	0.00	1	19.25	19.85	-1	4,891	-0.02%
2021/06/08	1	20.55	8	21.00	20.60	-7	4,865	-0.14%
2021/06/07	8	19.75	0	0.00	20.25	8	4,843	0.17%
2021/06/04	6	21.21	4	21.09	20.65	2	4,818	0.04%
2021/06/03	1	21.45	0	0.00	21.00	1	4,778	0.02%
2021/06/02	2	21.20	2	21.53	21.20	0	4,747	0.00%
2021/06/01	2	20.88	1	20.75	20.85	1	4,693	0.02%
2021/05/31	3	21.13	4	21.70	20.45	-1	4,680	-0.02%
2021/05/28	2	19.88	5	19.94	20.45	-3	4,518	-0.07%
2021/05/25	0	0.00	1	18.05	18.05	-1	4,404	-0.02%
2021/05/24	6	18.93	6	18.67	18.30	0	4,474	0.00%
2021/05/21	3	18.37	2	18.15	18.75	1	4,568	0.02%
2021/05/20	2	18.63	1	18.90	17.85	1	4,552	0.02%
2021/05/19	1	18.15	2	17.60	18.45	-1	4,496	-0.02%
2021/05/18	1	16.60	1	15.50	16.80	0	4,469	0.00%
2021/05/17	0	0.00	1	15.45	15.30	-1	4,423	-0.02%
2021/05/13	11	18.02	0	0.00	17.90	11	4,339	0.25%
2021/05/12	22	21.31	6.1	21.50	19.85	15.9	4,263	0.37%
2021/05/11	4.1	23.64	32	21.92	22.05	-28	4,176	-0.67%
2021/05/10	7	21.94	17	22.86	23.00	-10	3,779	-0.26%
2021/05/07	1	20.70	2	21.00	20.95	-1	3,604	-0.03%
2021/05/06	2	20.55	7	21.32	20.95	-5	3,564	-0.14%
2021/05/05	4	20.59	9	20.26	20.45	-5	3,501	-0.14%
2021/05/04	1	18.90	15	20.15	19.50	-14	3,446	-0.41%
2021/05/03	29	22.48	3	23.07	21.00	26	3,396	0.77%
2021/04/29	4	22.29	13	22.07	22.05	-9	3,272	-0.28%
2021/04/28	5	20.95	0	0.00	21.60	5	3,090	0.16%
2021/04/27	8	21.57	2	21.50	21.30	6	3,049	0.20%
2021/04/26	4	21.10	1	21.80	21.80	3	2,978	0.10%
2021/04/23	1	21.60	11	20.82	20.15	-10	2,912	-0.34%
2021/04/22	10	22.12	9	22.27	21.30	1	2,851	0.04%
2021/04/21	1	21.10	0	0.00	21.10	1	2,633	0.04%
2021/04/20	8	21.90	48	21.74	21.10	-40	2,570	-1.56%
2021/04/19	1	21.55	32	21.36	21.60	-31	2,444	-1.27%
2021/04/16	7	19.51	6	19.03	19.65	1	2,339	0.04%
2021/04/15	9	17.82	22	17.76	18.30	-13	2,155	-0.60%
2021/04/14	39	17.44	57	17.49	17.30	-18	2,002	-0.90%
2021/04/13	31	17.02	5	17.15	17.00	26	1,900	1.37%
2021/04/12	33	16.78	25	16.94	17.10	8	1,835	0.44%
2021/04/09	0	0.00	7	15.77	15.55	-7	1,672	-0.42%
2021/04/08	7	15.59	2	16.18	16.20	5	1,887	0.26%
2021/04/07	0	0.00	6.2	14.75	14.90	-6.2	1,932	-0.32%
2021/04/06	2	14.58	1	14.80	14.80	1	1,981	0.05%
2021/04/01	0.2	14.00	0	0.00	14.10	0.2	1,967	0.01%
2021/03/31	0	0.00	1	13.95	14.05	-1	1,984	-0.05%
2021/03/30	0	0.00	5	14.00	14.00	-5	2,029	-0.25%
2021/03/29	10	14.10	0	0.00	14.00	10	2,098	0.48%
2021/03/23	0	0.00	1	13.65	13.75	-1	2,583	-0.04%
2021/03/22	1	13.75	0	0.00	13.85	1	2,606	0.04%
2021/03/19	0	0.00	0.7	13.50	13.65	-0.7	2,681	-0.03%
2021/03/11	1	14.20	0	0.00	14.15	1	2,947	0.03%
2021/03/10	0	0.00	1	14.25	14.20	-1	2,972	-0.03%
2021/03/09	1	14.85	0	0.00	14.50	1	3,001	0.03%
2021/03/04	1	15.20	1	14.80	14.85	0	3,288	0.00%
2021/03/03	0	0.00	15	14.63	14.70	-15	3,314	-0.45%
2021/02/25	0	0.00	2	14.98	14.90	-2	3,422	-0.06%
2021/02/24	7	15.29	15	15.20	14.70	-8	3,413	-0.23%
2021/02/23	1	15.05	3	15.45	15.55	-2	3,330	-0.06%
2021/02/22	5	14.15	1	14.20	14.15	4	3,201	0.12%
2021/02/19	20	13.58	0	0.00	13.80	20	3,179	0.63%
2021/02/18	1	13.45	1	13.65	13.80	0	3,163	0.00%
2021/02/05	0	0.00	2	12.60	12.40	-2	3,127	-0.06%
2021/02/04	0	0.00	2	12.30	12.50	-2	3,129	-0.06%
2021/01/25	0	0.00	3	13.00	13.55	-3	3,095	-0.10%
2021/01/20	5	12.60	2	12.70	12.60	3	3,052	0.10%
2021/01/19	3	13.70	1	13.25	13.25	2	3,032	0.07%
2021/01/15	0	0.00	15	13.80	13.35	-15	2,998	-0.50%
2021/01/14	6	14.41	1	14.15	14.05	5	2,970	0.17%
2021/01/12	5	14.00	0	0.00	14.00	5	2,929	0.17%
2021/01/11	2	14.88	0	0.00	14.90	2	2,889	0.07%
2021/01/06	8	16.14	10	15.64	15.50	-2	2,790	-0.07%
2021/01/05	20	16.39	4	16.19	16.10	16	2,732	0.59%
2021/01/04	6	15.40	0	0.00	15.55	6	2,592	0.23%
2020/12/31	4	15.78	12	15.76	15.80	-8	2,527	-0.32%
2020/12/30	0	0.00	22	15.22	15.45	-22	2,239	-0.98%
2020/12/29	26	14.13	20	14.47	14.05	6	2,058	0.29%
2020/12/28	10	13.85	0	0.00	13.80	10	1,985	0.50%
2020/12/25	7	13.95	0	0.00	13.95	7	1,958	0.36%
2020/12/24	5	14.20	3	14.17	14.00	2	1,925	0.10%
2020/12/23	9	13.69	14	14.16	14.15	-5	1,874	-0.27%
2020/12/22	23	14.61	14	14.80	13.75	9	1,808	0.50%
2020/12/21	2	13.68	28	13.85	14.15	-26	1,475	-1.76%
2020/12/16	0	0.00	1	13.00	13.00	-1	1,325	-0.08%
2020/12/15	11	13.20	0	0.00	12.85	11	1,312	0.84%
2020/12/14	17	12.71	5	12.95	12.85	12	1,385	0.87%
2020/12/11	9	12.72	29	12.88	12.55	-20	1,385	-1.44%
2020/12/10	37	12.63	46	12.56	12.45	-9	1,312	-0.69%
2020/12/09	2	12.05	0	0.00	11.95	2	1,237	0.16%
2020/12/08	11	12.17	1	12.10	12.10	10	1,260	0.79%
2020/12/07	10	12.00	0	0.00	11.85	10	1,245	0.80%
2020/12/04	20	11.91	0	0.00	11.90	20	1,250	1.60%
2020/12/03	21	12.35	1	12.50	12.05	20	1,339	1.49%
2020/12/02	2	12.05	0	0.00	12.05	2	1,362	0.15%
2020/12/01	0	0.00	1	12.60	11.95	-1	1,323	-0.08%
2020/11/30	13	11.90	12	12.02	12.50	1	1,135	0.09%
2020/11/27	21	11.52	1	11.50	11.45	20	1,045	1.91%
2020/11/26	10	10.80	10.1	11.10	11.45	-0.1	983	-0.01%
2020/11/25	1	11.05	27	11.00	10.95	-26	903	-2.88%
2020/11/24	5	10.55	0	0.00	10.50	5	838	0.60%
2020/11/23	0	0.00	11	10.68	10.70	-11	824	-1.33%
2020/11/20	5	10.60	0	0.00	10.50	5	813	0.61%
2020/11/18	10	10.25	0	0.00	10.30	10	803	1.24%
2020/11/16	15	10.32	10	10.25	10.35	5	811	0.62%
2020/11/11	23	10.14	3	10.30	10.25	20	822	2.43%
2020/11/03	2	9.88	0	0.00	9.89	2	802	0.25%
2020/10/15	10	9.99	0	0.00	9.92	10	777	1.29%
2020/10/08	0	0.00	10	9.70	9.72	-10	758	-1.32%
2020/10/06	10	9.65	0	0.00	9.70	10	753	1.33%
2020/09/29	1	9.53	0	0.00	9.52	1	748	0.13%
2020/09/23	0	0.00	1	10.05	10.15	-1	725	-0.14%
2020/09/22	10	10.30	0	0.00	10.35	10	712	1.40%
2020/09/21	10	10.55	0	0.00	10.50	10	701	1.43%
2020/09/17	3	11.38	10	11.10	11.00	-7	669	-1.05%
2020/09/14	4	10.38	4	10.74	10.70	0	461	0.00%
2020/09/11	1	10.50	1	10.15	10.15	0	420	0.00%
2020/09/08	1	11.55	2	11.30	10.65	-1	340	-0.29%
2020/09/07	1	10.60	31	10.42	10.65	-30	220	-13.63%
2020/09/03	30	9.73	0	0.00	9.78	30	157	19.03%
2020/08/19	0	0.00	2	9.25	9.22	-2	110	-1.81%
2020/08/17	0	0.00	2	8.99	8.96	-2	98	-2.03%
2020/05/28	0	0.00	12	8.35	8.31	-12	78	-15.25%
2020/05/08	0	0.00	2	8.27	8.33	-2	73	-2.72%
2020/05/05	2	8.23	0	0.00	8.24	2	74	2.69%
2020/04/14	0	0.00	3	7.87	8.06	-3	78	-3.84%
2020/03/27	0	0.00	2	7.30	7.27	-2	79	-2.51%
2020/03/20	1	6.75	0	0.00	6.87	1	78	1.27%
2020/02/21	0	0.00	2	8.93	8.88	-2	62	-3.22%
2020/01/31	0	0.00	9	8.78	8.92	-9	67	-13.30%
2020/01/20	0	0.00	7	9.15	9.15	-7	63	-11.09%
2020/01/17	0	0.00	4	9.16	9.16	-4	62	-6.37%
2020/01/08	0	0.00	5	9.13	9.12	-5	61	-8.15%
2020/01/03	0	0.00	2	9.24	9.25	-2	61	-3.25%
2019/12/10	1	9.15	0	0.00	9.13	1	60	1.66%
2019/11/08	4	9.27	0	0.00	9.22	4	109	3.64%
2019/09/10	3	9.48	0	0.00	9.47	3	156	1.92%
2019/09/04	0	0.00	3	9.70	9.70	-3	145	-2.07%
2019/09/02	0	0.00	2	9.60	9.56	-2	134	-1.48%
2019/08/26	2	8.87	0	0.00	8.86	2	109	1.83%
2019/08/12	3	9.23	0	0.00	9.16	3	98	3.04%
2018/10/01	0	0.00	5	10.15	10.05	-5	128	-3.89%
2018/09/28	5	10.10	0	0.00	10.05	5	127	3.92%
2018/09/25	1	10.15	1	10.50	10.40	0	111	0.00%
2018/08/13	1	9.68	0	0.00	9.60	1	127	0.79%
2018/07/13	1	9.79	0	0.00	9.72	1	244	0.41%
2018/07/09	0	0.00	3	9.81	9.80	-3	256	-1.17%
2018/06/12	1	10.25	0	0.00	10.25	1	326	0.31%
2018/06/11	2	10.25	0	0.00	10.20	2	328	0.61%
2018/05/11	10	10.35	0	0.00	10.30	10	614	1.63%
2018/04/30	0	0.00	1	10.70	10.65	-1	668	-0.15%
2018/04/24	5	11.34	0	0.00	10.90	5	687	0.73%
2018/04/23	4	11.13	7	11.14	11.45	-3	674	-0.44%
2018/04/20	6	10.75	6	10.85	10.65	0	639	0.00%
2018/04/11	0	0.00	2	10.65	10.65	-2	961	-0.21%
2018/04/02	2	10.70	2	10.65	10.65	0	942	0.00%
2018/03/31	1	10.70	2	10.50	10.60	-1	935	-0.11%
2018/03/30	11	10.35	0	0.00	10.25	11	926	1.19%
2018/03/23	0	0.00	2	10.25	10.20	-2	904	-0.22%
2018/03/15	1	10.50	0	0.00	10.40	1	892	0.11%
2018/03/05	2	10.90	0	0.00	10.65	2	851	0.23%
2018/03/02	2	11.15	0	0.00	11.05	2	841	0.24%
2018/03/01	1	11.55	8	11.29	11.45	-7	829	-0.84%
2018/02/27	5	10.90	0	0.00	11.20	5	795	0.63%
2018/02/26	2	11.25	0	0.00	11.35	2	765	0.26%
2018/02/23	3	11.50	64	11.24	11.50	-61	719	-8.48%
2018/02/05	0	0.00	11	10.10	10.25	-11	588	-1.87%
2018/01/26	0	0.00	1	10.80	10.60	-1	564	-0.18%
2018/01/25	65	10.77	10	10.80	10.70	55	595	9.24%
2018/01/22	0	0.00	25	10.35	10.35	-25	561	-4.45%
2018/01/15	1	11.15	11	11.05	10.95	-10	509	-1.96%
2018/01/12	3	11.70	1	11.65	11.60	2	475	0.42%
2018/01/11	54	11.83	33	11.45	11.75	21	382	5.49%
2018/01/10	0	0.00	50	10.85	10.80	-50	224	-22.27%
2018/01/02	0	0.00	1	10.25	10.25	-1	144	-0.69%