新鋼 (2032)-元大-沙鹿券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.45
漲跌
▼0.30
漲幅
-1.69%
成交量
172張
產業
上市鋼鐵類股▼0.29%
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	18.10	17.80	-1	508	-0.20%
2024/04/26	1	17.55	0	0.00	17.60	1	509	0.20%
2024/04/23	1	18.30	1	18.55	18.10	0	514	0.00%
2024/04/19	2	18.10	3	18.00	17.85	-1	503	-0.20%
2024/04/18	1	18.30	1	17.85	18.10	0	490	0.00%
2024/04/16	1	17.10	0	0.00	17.15	1	466	0.21%
2024/04/11	0	0.00	1	18.25	17.95	-1	468	-0.21%
2024/04/10	2	18.53	6	18.78	18.55	-4	489	-0.82%
2024/04/09	2	18.78	3	17.88	18.75	-1	456	-0.22%
2024/04/08	2	17.80	6	17.59	17.45	-4	379	-1.05%
2024/04/03	2	17.10	0	0.00	17.05	2	345	0.58%
2024/03/26	0	0.00	2	15.65	15.70	-2	588	-0.34%
2024/03/22	1	15.85	0	0.00	15.85	1	787	0.13%
2024/03/15	0	0.00	1	16.10	16.05	-1	977	-0.10%
2024/02/27	0	0.00	1	16.75	16.80	-1	953	-0.10%
2024/02/23	0	0.00	1	17.15	17.15	-1	952	-0.10%
2024/02/21	1	17.10	0	0.00	17.20	1	950	0.11%
2024/02/20	0	0.00	1	17.40	17.20	-1	950	-0.11%
2024/02/02	1	16.75	0	0.00	16.80	1	944	0.11%
2024/01/26	2	16.95	0	0.00	16.95	2	939	0.21%
2024/01/25	1	17.10	0	0.00	16.75	1	936	0.11%
2024/01/19	1	17.00	0	0.00	16.90	1	921	0.11%
2024/01/09	2	18.75	0	0.00	18.65	2	892	0.22%
2024/01/05	2	19.35	1	19.25	19.40	1	880	0.11%
2024/01/03	0	0.00	1	18.75	18.90	-1	839	-0.12%
2023/12/29	0	0.00	2	19.15	19.30	-2	824	-0.24%
2023/12/28	0	0.00	7	19.14	19.20	-7	813	-0.86%
2023/12/26	0	0.00	1	19.55	19.75	-1	758	-0.13%
2023/12/25	5	20.07	3	19.80	20.10	2	684	0.29%
2023/12/22	0	0.00	1	18.40	18.30	-1	522	-0.19%
2023/12/21	0	0.00	1	18.95	18.90	-1	504	-0.20%
2023/12/20	2	19.23	4	18.64	19.25	-2	481	-0.42%
2023/12/19	10	18.26	4	18.35	18.40	6	405	1.48%
2023/12/18	4	19.26	2	19.05	19.35	2	282	0.71%
2023/12/15	6	17.31	0	0.00	17.60	6	149	4.01%
2023/11/29	0	0.00	2.4	16.04	16.05	-2.4	87	-2.74%
2023/11/28	0	0.00	1.1	16.13	16.15	-1.1	87	-1.26%
2023/11/22	1	16.15	0	0.00	16.15	1	86	1.15%
2023/11/21	1	16.10	0	0.00	16.10	1	85	1.17%
2023/11/08	0	0.00	0.1	15.65	15.65	-0.1	89	-0.11%
2023/11/07	0	0.00	0.1	15.50	15.60	-0.1	89	-0.08%
2023/11/06	0	0.00	0.1	15.45	15.70	-0.1	90	-0.14%
2023/11/03	0	0.00	0.4	15.31	15.45	-0.4	91	-0.38%
2023/11/01	1	15.30	0	0.00	15.15	1	96	1.03%
2023/10/27	0.1	16.40	0	0.00	15.60	0.1	115	0.06%
2023/10/17	0	16.20	0	0.00	16.10	0	120	0.02%
2023/10/06	0.1	16.60	0	0.00	16.40	0.1	127	0.04%
2023/10/02	0.2	16.30	0	0.00	16.35	0.2	132	0.15%
2023/09/18	0	0.00	5	16.85	16.85	-5	132	-3.77%
2023/09/15	5	16.65	0	0.00	16.60	5	131	3.80%
2023/09/08	0.1	16.90	0	0.00	16.60	0.1	136	0.07%
2023/09/01	0.1	16.70	0	0.00	16.65	0.1	143	0.07%
2023/08/28	0	16.81	0	0.00	16.50	0	147	0.03%
2023/08/21	0.1	16.90	0	0.00	16.60	0.1	152	0.04%
2023/08/14	0.1	17.35	0	0.00	16.85	0.1	152	0.07%
2023/08/01	0.2	17.40	0	0.00	17.35	0.2	127	0.16%
2023/07/17	0	0.00	1	17.20	17.25	-1	133	-0.75%
2023/07/14	0	0.00	3	17.00	17.15	-3	134	-2.23%
2023/07/10	2	17.55	0	0.00	17.55	2	141	1.41%
2023/07/04	4	18.08	0	0.00	18.10	4	140	2.84%
2023/06/19	4	18.28	0	0.00	18.25	4	147	2.71%
2023/06/09	0	18.11	0	0.00	18.35	0	160	0.01%
2023/06/08	0	18.25	0	0.00	18.10	0	163	0.00%
2023/06/07	1	18.20	0	0.00	18.25	1	167	0.60%
2023/05/25	1	18.05	0	0.00	18.05	1	201	0.50%
2023/05/15	1	18.00	0.1	17.90	18.20	0.9	223	0.40%
2023/05/04	0	0.00	1	18.35	18.45	-1	287	-0.35%
2023/04/25	4.1	18.52	0	0.00	18.05	4.1	395	1.02%
2023/04/17	0	20.20	0	0.00	20.10	0	429	0.00%
2023/04/10	0.1	19.75	0	0.00	19.75	0.1	511	0.02%
2023/03/30	0	0.00	0	19.35	19.45	0	717	0.00%
2023/03/13	0.1	20.30	0	0.00	20.50	0.1	1,240	0.00%
2023/03/09	0	21.50	0	0.00	20.85	0	1,238	0.00%
2023/03/06	1	20.90	0	0.00	20.90	1	1,235	0.08%
2023/02/23	0	0.00	1	21.05	21.05	-1	1,225	-0.08%
2023/02/22	0	20.30	0	0.00	20.80	0	1,219	0.00%
2023/02/07	3	21.00	0	0.00	21.35	3	1,283	0.24%
2023/02/06	1	21.20	0	0.00	21.15	1	1,282	0.08%
2023/02/01	0	0.00	3	21.60	21.95	-3	1,248	-0.24%
2023/01/31	1	21.50	3	21.47	21.50	-2	1,217	-0.16%
2023/01/30	2	20.80	1	20.95	21.05	1	1,185	0.08%
2023/01/13	0	0.00	1	20.40	20.45	-1	1,160	-0.09%
2023/01/10	2	20.25	0	0.00	20.15	2	1,135	0.18%
2023/01/06	0	0.00	10	20.00	19.95	-10	1,129	-0.89%
2022/12/30	1	20.85	7	20.14	20.30	-6	1,106	-0.54%
2022/12/26	5	21.10	0	0.00	20.60	5	1,036	0.48%
2022/12/23	11	20.95	0	0.00	21.10	11	1,012	1.09%
2022/12/22	8	21.06	10	21.00	21.25	-2	981	-0.20%
2022/12/21	16	21.06	7	21.26	21.30	9	865	1.04%
2022/12/20	1	19.80	10	19.68	19.40	-9	680	-1.32%
2022/12/16	2	19.88	1	19.85	19.85	1	655	0.15%
2022/12/15	11	20.60	1	21.10	20.25	10	625	1.60%
2022/12/13	1	20.15	1	20.10	19.80	0	435	0.00%
2022/12/12	0	18.50	0	0.00	18.40	0	405	0.00%
2022/12/05	1	19.05	0	0.00	19.05	1	430	0.23%
2022/12/01	0	0.00	10	18.85	18.85	-10	480	-2.08%
2022/11/15	13	18.88	22	19.04	18.95	-9	527	-1.71%
2022/11/14	13	18.10	0	0.00	18.05	13	501	2.59%
2022/10/20	0	0.00	1	16.10	16.40	-1	901	-0.11%
2022/10/06	0	0.00	3	18.60	18.50	-3	918	-0.33%
2022/10/04	10	18.50	0	0.00	18.60	10	936	1.07%
2022/09/19	0	0.00	10	20.45	20.20	-10	980	-1.02%
2022/09/12	10	20.38	0	0.00	20.35	10	984	1.02%
2022/09/08	0	0.00	5	20.50	20.35	-5	982	-0.51%
2022/09/07	0	0.00	12	19.93	19.75	-12	957	-1.25%
2022/09/02	1	19.20	0	0.00	19.10	1	942	0.11%
2022/09/01	0	0.00	1	19.50	19.50	-1	937	-0.11%
2022/08/30	5	19.85	0	0.00	19.90	5	938	0.53%
2022/08/29	1	19.80	1	19.80	19.75	0	937	0.00%
2022/08/26	2	20.70	0	0.00	20.60	2	934	0.21%
2022/08/24	1	20.65	1	21.15	20.45	0	930	0.00%
2022/08/23	1	20.20	0	0.00	20.20	1	921	0.11%
2022/08/22	4	20.59	0	0.00	20.40	4	919	0.43%
2022/08/19	2	21.10	0	0.00	21.10	2	905	0.22%
2022/08/18	5	21.40	0	21.35	21.30	5	897	0.56%
2022/08/17	1	20.85	12	21.39	20.95	-11	840	-1.31%
2022/08/16	3	19.40	0	0.00	19.50	3	744	0.40%
2022/08/15	7	19.57	0	19.50	19.90	7	746	0.94%
2022/08/12	17	19.97	24	19.88	19.55	-7	737	-0.95%
2022/08/11	3	18.70	0	0.00	18.60	3	707	0.42%
2022/08/09	2	18.45	0	0.00	18.50	2	724	0.28%
2022/08/02	11	19.93	10	19.30	19.30	1	790	0.13%
2022/08/01	8	19.53	6	19.96	20.05	2	729	0.27%
2022/07/20	0	0.00	3	19.30	18.95	-3	875	-0.34%
2022/07/19	3	18.85	0	0.00	18.80	3	916	0.33%
2022/07/13	0	0.00	6	18.38	18.40	-6	1,140	-0.53%
2022/07/12	1	17.65	0	0.00	17.65	1	1,189	0.08%
2022/07/08	5	19.10	0	0.00	18.80	5	1,800	0.28%
2022/07/06	0	0.00	1	18.45	18.35	-1	2,073	-0.05%
2022/07/05	0	0.00	2	19.20	19.15	-2	2,153	-0.09%
2022/07/04	15	19.00	14	19.00	18.70	1	2,237	0.04%
2022/06/30	0	0.00	13	19.59	19.15	-13	2,405	-0.54%
2022/06/24	1	21.90	0	0.00	21.65	1	2,550	0.04%
2022/06/14	0	0.00	0	23.55	24.00	0	4,287	0.00%
2022/06/13	1	24.00	0	0.00	24.00	1	4,360	0.02%
2022/06/10	1	24.95	0	0.00	24.75	1	4,459	0.02%
2022/06/09	1	25.20	0	0.00	25.20	1	4,576	0.02%
2022/06/08	1	25.90	0	26.00	25.85	1	4,908	0.02%
2022/06/07	0	26.05	0	0.00	25.85	0	5,224	0.00%
2022/05/27	1	26.05	0	0.00	26.10	1	8,460	0.01%
2022/05/23	0	0.00	1	26.50	26.80	-1	8,878	-0.01%
2022/05/20	1	26.55	6	26.60	26.45	-5	9,267	-0.05%
2022/05/19	1	25.25	1	25.85	26.15	0	9,331	0.00%
2022/05/18	2	26.63	4	26.68	26.65	-2	9,316	-0.02%
2022/05/17	10	26.05	0	0.00	26.15	10	9,307	0.11%
2022/05/16	2	26.03	1	26.00	25.75	1	9,301	0.01%
2022/05/13	1	26.10	2	25.50	25.80	-1	9,290	-0.01%
2022/05/12	6	26.17	4	26.28	25.30	2	9,280	0.02%
2022/05/11	1	26.35	0	0.00	26.25	1	9,265	0.01%
2022/05/10	1	27.10	2	26.55	26.90	-1	9,259	-0.01%
2022/05/09	2	27.85	0	0.00	26.80	2	9,245	0.02%
2022/05/06	2	28.00	1	28.20	28.10	1	9,235	0.01%
2022/05/05	1	29.30	2	29.55	29.15	-1	9,231	-0.01%
2022/05/04	4	28.94	3.1	28.80	28.60	0.9	9,215	0.01%
2022/05/03	0	0.00	6	28.82	29.20	-6	9,206	-0.07%
2022/04/29	1	28.95	1	28.85	28.95	0	9,182	0.00%
2022/04/28	3	28.98	0	0.00	29.00	3	9,210	0.03%
2022/04/27	0	0.00	2	28.95	29.05	-2	9,182	-0.02%
2022/04/26	1	30.10	16	30.61	30.05	-15	9,145	-0.16%
2022/04/25	2	32.03	6	32.35	31.45	-4	9,108	-0.04%
2022/04/22	0	0.00	1	33.60	33.15	-1	9,070	-0.01%
2022/04/21	6	33.68	4	33.85	33.15	2	9,073	0.02%
2022/04/20	1	33.45	1	34.35	33.65	0	9,079	0.00%
2022/04/19	9	33.98	0	0.00	33.55	9	9,031	0.10%
2022/04/18	10	34.00	1.1	34.10	33.90	9	8,957	0.10%
2022/04/15	4	35.16	2	35.65	34.75	2	8,911	0.02%
2022/04/14	37.1	37.29	25.2	36.76	35.10	11.9	8,748	0.14%
2022/04/13	2	35.85	45.2	37.07	37.30	-43.2	8,295	-0.52%
2022/04/12	4	34.10	1	34.35	33.95	3	8,076	0.04%
2022/04/11	1	33.90	1	34.80	33.90	0	8,015	0.00%
2022/04/08	5	34.25	10	34.86	34.70	-5	7,933	-0.06%
2022/04/07	6.1	34.65	25	34.54	33.40	-18.9	7,841	-0.24%
2022/04/06	3	33.95	0	0.00	33.90	3	7,705	0.04%
2022/03/31	1	33.15	0	0.00	33.15	1	7,627	0.01%
2022/03/30	7	33.33	3	32.85	34.10	4	7,596	0.05%
2022/03/29	3	33.85	1	33.95	33.60	2	7,522	0.03%
2022/03/28	1	34.35	4	34.40	34.45	-3	7,482	-0.04%
2022/03/25	10	34.82	1	34.71	35.20	9	7,440	0.12%
2022/03/24	57.1	35.59	55	35.51	35.20	2.1	7,355	0.03%
2022/03/23	9	34.69	3.1	34.38	34.45	5.9	7,129	0.08%
2022/03/22	70.1	36.47	45	36.09	35.40	25.1	6,974	0.36%
2022/03/21	0	0.00	6	34.48	34.75	-6	6,058	-0.10%
2022/03/18	4	31.68	0	0.00	31.60	4	5,864	0.07%
2022/03/17	1	31.35	3	31.85	31.85	-2	5,815	-0.03%
2022/03/16	1	31.55	4	31.81	31.40	-3	5,757	-0.05%
2022/03/15	15	32.62	7	31.60	31.60	8	5,680	0.14%
2022/03/14	38	33.51	33	33.13	33.60	5	5,591	0.09%
2022/03/11	25	33.39	76	33.84	33.20	-51	5,478	-0.93%
2022/03/10	27	33.16	37.1	33.07	32.70	-10.1	5,139	-0.20%
2022/03/09	32	32.34	32	32.76	33.65	0	4,827	0.00%
2022/03/08	49	34.63	51	34.49	31.50	-2	4,396	-0.05%
2022/03/07	26	32.17	31	32.54	33.60	-5	3,555	-0.14%
2022/03/04	31.1	32.26	17	32.57	30.55	14.1	3,091	0.46%
2022/03/03	33	31.51	26	31.81	31.20	7	2,699	0.26%
2022/03/02	27	30.40	19	31.56	31.55	8	2,317	0.35%
2022/03/01	0	0.00	0	29.60	29.60	0	1,620	0.00%
2022/02/25	4	26.76	5	26.59	26.95	-1	1,631	-0.06%
2022/02/24	11	25.18	6	24.73	24.50	5	1,477	0.34%
2022/02/23	7	25.57	3	25.32	25.85	4	1,429	0.28%
2022/02/22	25.1	25.29	16	25.68	25.60	9.1	1,238	0.73%
2022/02/17	0.1	22.10	0	0.00	21.85	0.1	770	0.01%
2022/02/16	0	22.10	0	0.00	21.90	0	774	0.00%
2022/02/14	0	0.00	1	22.35	22.30	-1	812	-0.12%
2022/02/11	0	0.00	0	22.90	23.00	0	814	0.00%
2022/02/08	0	0.00	0	22.65	22.95	0	860	0.00%
2022/02/07	0	0.00	0	22.50	22.65	0	862	0.00%
2022/01/24	0	0.00	1	21.15	21.65	-1	881	-0.11%
2022/01/21	2	22.13	1	22.85	21.95	1	883	0.11%
2022/01/20	1	21.65	0	0.00	21.85	1	841	0.12%
2022/01/14	1	21.80	0	0.00	21.80	1	925	0.11%
2022/01/13	1	22.75	8	22.76	22.90	-7	929	-0.75%
2022/01/12	6	21.48	0	0.00	20.85	6	887	0.68%
2022/01/11	0.1	21.55	0	0.00	21.30	0.1	891	0.01%
2022/01/10	0	22.30	0	0.00	22.00	0	889	0.00%
2021/12/17	0	0.00	2	23.85	23.85	-2	1,004	-0.20%
2021/12/13	2	23.70	0	0.00	23.95	2	1,044	0.19%
2021/12/02	2	23.35	0	0.00	23.25	2	1,206	0.17%
2021/12/01	0	23.50	0	0.00	23.45	0	1,248	0.00%
2021/11/30	0	23.35	0	0.00	23.50	0	1,299	0.00%
2021/11/26	0	23.90	1	23.75	23.80	-1	1,500	-0.07%
2021/11/25	0	24.70	0	0.00	24.35	0	1,671	0.00%
2021/11/24	0	24.65	0	0.00	24.55	0	1,744	0.00%
2021/11/23	0	0.00	0	23.60	23.30	0	1,856	0.00%
2021/11/22	0	23.00	1	22.85	23.25	-1	2,102	-0.05%
2021/11/19	1	23.10	0	0.00	23.00	1	2,115	0.05%
2021/11/18	0	0.00	2	23.30	23.30	-2	2,154	-0.09%
2021/11/16	0	23.80	0	0.00	23.60	0	2,263	0.00%
2021/11/12	0	24.80	0	0.00	24.45	0	2,321	0.00%
2021/11/11	1	25.50	0	24.40	24.60	1	2,345	0.04%
2021/11/10	0	24.85	0	0.00	24.60	0	2,341	0.00%
2021/11/09	3	24.90	3	24.75	24.85	0	2,413	0.00%
2021/11/08	3	25.05	4	24.81	24.55	-1	2,485	-0.04%
2021/11/05	2	23.20	0	0.00	23.35	2	2,477	0.08%
2021/11/04	1	23.81	0	0.00	23.70	1	2,490	0.04%
2021/10/29	0	23.70	0	0.00	23.60	0	2,607	0.00%
2021/10/28	2	24.30	0	0.00	24.10	2	2,623	0.08%
2021/10/25	0	24.80	1	24.45	24.55	-1	2,823	-0.04%
2021/10/22	2	24.95	1	24.60	24.60	1	2,965	0.03%
2021/10/21	1	27.25	0	0.00	27.20	1	3,044	0.03%
2021/10/14	0	24.75	0	0.00	25.15	0	4,429	0.00%
2021/10/13	0	0.00	5	24.35	24.40	-5	4,606	-0.11%
2021/10/07	0	0.00	2	25.20	25.90	-2	4,716	-0.04%
2021/10/05	0	25.00	2	25.50	25.60	-2	4,984	-0.04%
2021/09/30	1	27.40	3	27.00	27.70	-2	5,135	-0.04%
2021/09/29	3	27.10	0	0.00	26.50	3	5,271	0.06%
2021/09/27	2	28.30	1	27.55	27.45	1	6,614	0.02%
2021/09/23	2	27.10	0	0.00	27.10	2	7,246	0.03%
2021/09/22	1	27.50	0	0.00	27.00	1	7,290	0.01%
2021/09/14	3	30.63	4	30.39	30.35	-1	7,793	-0.01%
2021/09/13	0	0.00	3	31.62	31.35	-3	7,848	-0.04%
2021/09/10	4	30.34	1	30.40	30.70	3	7,834	0.04%
2021/09/09	1	30.15	2	29.25	30.30	-1	7,809	-0.01%
2021/09/08	0	0.00	2	30.02	29.60	-2	7,796	-0.03%
2021/09/07	4	30.25	3	30.20	30.20	1	7,791	0.01%
2021/09/06	2	31.58	4	31.40	31.30	-2	7,783	-0.03%
2021/09/03	4	31.93	2	31.83	31.20	2	7,747	0.03%
2021/09/02	6	32.49	15	32.19	32.00	-9	7,710	-0.12%
2021/09/01	15	33.97	12	34.18	34.10	3	7,656	0.04%
2021/08/31	11	34.15	7	33.70	34.00	4	7,547	0.05%
2021/08/30	1	31.75	1	31.70	32.30	0	7,404	0.00%
2021/08/27	3	32.07	4	31.90	31.80	-1	7,363	-0.01%
2021/08/26	10	32.83	10.8	33.04	33.15	-0.8	7,249	-0.01%
2021/08/24	1	29.70	1	29.90	30.55	0	7,096	0.00%
2021/08/23	1	30.40	1	31.50	30.45	0	7,227	0.00%
2021/08/20	1	28.70	2	28.55	28.70	-1	7,240	-0.01%
2021/08/19	2	29.50	0	0.00	28.70	2	7,270	0.03%
2021/08/18	3	28.80	4	29.75	30.80	-1	7,254	-0.01%
2021/08/17	4	29.86	4	31.20	29.50	0	7,230	0.00%
2021/08/16	2	31.35	1	31.10	31.25	1	7,235	0.01%
2021/08/13	2	32.50	0	0.00	32.00	2	7,242	0.03%
2021/08/12	0	0.00	1	34.15	34.15	-1	7,236	-0.01%
2021/08/11	0	0.00	2	31.75	31.05	-2	7,200	-0.03%
2021/08/09	5	33.80	5	33.05	33.00	0	7,225	0.00%
2021/08/06	3	32.25	4	33.16	32.90	-1	7,239	-0.01%
2021/08/05	4	33.28	1	33.00	32.80	3	7,265	0.04%
2021/08/04	2	35.15	0	0.00	34.60	2	7,302	0.03%
2021/08/03	1	35.00	1.3	35.23	35.25	-0.3	7,676	0.00%
2021/08/02	1	34.90	1	35.10	35.90	0	7,833	0.00%
2021/07/30	5	36.55	5	36.43	34.80	0	7,843	0.00%
2021/07/29	1	34.50	0	0.00	35.80	1	7,815	0.01%
2021/07/28	10.3	34.70	13	34.97	34.30	-2.8	7,793	-0.04%
2021/07/27	1	35.85	13	35.87	34.65	-12	7,705	-0.16%
2021/07/26	2	38.55	0	0.00	38.40	2	7,689	0.03%
2021/07/23	1	39.60	14	38.69	39.10	-13	7,803	-0.17%
2021/07/22	24	39.40	4	41.40	38.30	20	7,680	0.26%
2021/07/21	24	44.71	22	44.48	39.55	2	7,581	0.03%
2021/07/20	19	41.74	24	39.96	42.30	-5	7,209	-0.07%
2021/07/19	4	41.30	72	40.84	41.30	-68	6,716	-1.01%
2021/07/16	0	0.00	10	37.50	37.55	-10	6,764	-0.15%
2021/07/15	1	35.15	0	0.00	37.20	1	6,806	0.01%
2021/07/14	1	33.45	52	33.70	33.85	-51	6,930	-0.74%
2021/07/13	31	37.36	4.2	37.75	37.15	26.8	7,005	0.38%
2021/07/12	20.1	40.12	25	40.64	41.25	-4.9	7,106	-0.07%
2021/07/09	1	35.95	16	37.39	37.50	-15	7,131	-0.21%
2021/07/08	2	36.75	7	36.09	36.50	-5	7,232	-0.07%
2021/07/07	9	35.28	17	34.79	34.85	-8	7,360	-0.11%
2021/07/06	14	36.62	43	36.15	36.10	-29	7,509	-0.39%
2021/07/05	50	38.82	64	38.99	39.05	-14	7,433	-0.19%
2021/07/02	26	34.63	14	34.33	36.40	12	6,975	0.17%
2021/07/01	16	32.61	9	33.02	33.10	7	6,233	0.11%
2021/06/30	0	0.00	38.1	30.10	30.10	-38.1	5,647	-0.67%
2021/06/25	6.1	22.48	34	21.90	22.70	-27.9	5,515	-0.51%
2021/06/23	3	21.22	4	20.60	20.15	-1	5,164	-0.02%
2021/06/22	1	20.80	1	20.75	20.80	0	5,065	0.00%
2021/06/21	0	0.00	50	19.23	18.95	-50	4,989	-1.00%
2021/06/18	10	20.05	53	19.96	19.95	-43	4,971	-0.86%
2021/06/17	0	0.00	2	20.55	20.25	-2	4,953	-0.04%
2021/06/16	2	20.30	0	0.00	20.00	2	4,940	0.04%
2021/06/15	100	21.30	0	0.00	20.30	100	4,916	2.03%
2021/06/11	1	19.75	1	20.00	19.85	0	4,888	0.00%
2021/06/09	0	0.00	10	20.00	19.85	-10	4,880	-0.20%
2021/06/07	1	19.55	53	19.73	20.25	-52	4,843	-1.07%
2021/06/04	2	21.13	4	20.95	20.65	-2	4,818	-0.04%
2021/06/03	2	21.03	11	21.14	21.00	-9	4,778	-0.19%
2021/06/02	21	21.37	20	21.09	21.20	1	4,747	0.02%
2021/06/01	1	20.80	2	20.80	20.85	-1	4,693	-0.02%
2021/05/31	15	21.40	10	21.84	20.45	5	4,680	0.11%
2021/05/28	4	20.18	8	20.19	20.45	-4	4,518	-0.09%
2021/05/27	103	19.08	0	0.00	18.60	103	4,424	2.33%	大買/鉅額交易
2021/05/25	0	0.00	1	17.95	18.05	-1	4,404	-0.02%
2021/05/24	10	18.51	10	18.58	18.30	0	4,474	0.00%
2021/05/21	0	0.00	1	18.60	18.75	-1	4,568	-0.02%
2021/05/20	2	18.38	1	17.90	17.85	1	4,552	0.02%
2021/05/19	1	17.80	0	0.00	18.45	1	4,496	0.02%
2021/05/14	2	16.93	0	0.00	16.95	2	4,392	0.05%
2021/05/13	4	18.01	8	17.90	17.90	-4	4,339	-0.09%
2021/05/12	16	20.70	11	21.17	19.85	5	4,263	0.12%
2021/05/11	12	23.45	6	24.62	22.05	6	4,176	0.14%
2021/05/10	0	0.00	8	22.32	23.00	-8	3,779	-0.21%
2021/05/07	4	20.48	0	0.00	20.95	4	3,604	0.11%
2021/05/06	8	21.56	4	20.80	20.95	4	3,564	0.11%
2021/05/05	10	20.38	14	20.83	20.45	-4	3,501	-0.11%
2021/05/03	1	22.40	9	22.46	21.00	-8	3,396	-0.24%
2021/04/29	9	22.24	5.6	22.34	22.05	3.4	3,272	0.10%
2021/04/28	0	0.00	3	21.03	21.60	-3	3,090	-0.10%
2021/04/27	6	21.49	5	21.20	21.30	1	3,049	0.03%
2021/04/26	2	21.05	3	20.70	21.80	-1	2,978	-0.03%
2021/04/23	5	20.35	0	0.00	20.15	5	2,912	0.17%
2021/04/22	6	22.32	6.1	22.23	21.30	-0.1	2,851	0.00%
2021/04/21	1	20.70	2	21.15	21.10	-1	2,633	-0.04%
2021/04/20	39	21.57	22	21.96	21.10	17	2,570	0.66%
2021/04/19	1	20.60	2	20.85	21.60	-1	2,444	-0.04%
2021/04/16	3.6	19.34	11	19.37	19.65	-7.3	2,339	-0.31%
2021/04/15	8	18.01	16	17.72	18.30	-8	2,155	-0.37%
2021/04/14	1	17.00	2	17.60	17.30	-1	2,002	-0.05%
2021/04/13	8	17.74	1	17.30	17.00	7	1,900	0.37%
2021/04/12	11	17.00	14	17.01	17.10	-3	1,835	-0.16%
2021/04/09	5	15.62	3	15.78	15.55	2	1,672	0.12%
2021/04/08	8	15.98	43	15.96	16.20	-35	1,887	-1.85%
2021/04/07	2	14.80	0	0.00	14.90	2	1,932	0.10%
2021/04/06	4	14.75	20	14.80	14.80	-16	1,981	-0.81%
2021/03/30	2	13.95	0	0.00	14.00	2	2,029	0.10%
2021/03/18	1	13.85	0	0.00	13.80	1	2,714	0.04%
2021/03/10	10	14.25	0	0.00	14.20	10	2,972	0.34%
2021/03/09	21	14.50	0	0.00	14.50	21	3,001	0.70%
2021/03/08	11	14.21	0	0.00	14.30	11	3,024	0.36%
2021/02/24	4	15.16	0	0.00	14.70	4	3,413	0.12%
2021/02/23	3	15.17	3	15.27	15.55	0	3,330	0.00%
2021/02/04	0	0.00	5	12.55	12.50	-5	3,129	-0.16%
2021/02/02	5	12.75	0	0.00	12.70	5	3,134	0.16%
2021/01/18	0	0.00	7	12.80	13.40	-7	3,020	-0.23%
2021/01/12	7	14.01	3	13.80	14.00	4	2,929	0.14%
2021/01/11	1	14.80	10	14.85	14.90	-9	2,889	-0.31%
2021/01/08	2	15.20	0	0.00	15.10	2	2,864	0.07%
2021/01/07	3	15.80	5	15.55	15.60	-2	2,834	-0.07%
2021/01/06	6	15.43	22	15.99	15.50	-16	2,790	-0.57%
2021/01/05	13	16.33	15	16.09	16.10	-2	2,732	-0.07%
2021/01/04	2	16.00	7	15.42	15.55	-5	2,592	-0.19%
2020/12/31	23	15.93	2	15.90	15.80	21	2,527	0.83%
2020/12/30	4	15.45	9	15.45	15.45	-5	2,239	-0.22%
2020/12/29	7	14.39	9	14.19	14.05	-2	2,058	-0.10%
2020/12/25	0	0.00	7	13.86	13.95	-7	1,958	-0.36%
2020/12/24	2	14.15	0	0.00	14.00	2	1,925	0.10%
2020/12/23	0	0.00	28	13.93	14.15	-28	1,874	-1.49%
2020/12/22	26	14.68	75.3	14.63	13.75	-49.3	1,808	-2.73%
2020/12/21	8	14.00	4	14.15	14.15	4	1,475	0.27%
2020/12/17	7	12.86	0	0.00	12.90	7	1,339	0.52%
2020/12/16	2	12.90	0	0.00	13.00	2	1,325	0.15%
2020/12/15	0	0.00	0.6	12.80	12.85	-0.6	1,312	-0.05%
2020/12/10	1	13.00	1	12.70	12.45	0	1,312	0.00%
2020/12/09	0	0.00	1	12.05	11.95	-1	1,237	-0.08%
2020/12/08	1	12.20	15	12.15	12.10	-14	1,260	-1.11%
2020/12/04	10	12.00	0	0.00	11.90	10	1,250	0.80%
2020/12/01	40	12.78	20	12.75	11.95	20	1,323	1.51%
2020/11/30	5	12.00	10.3	12.13	12.50	-5.3	1,135	-0.47%
2020/11/27	20.6	11.50	1	11.60	11.45	19.6	1,045	1.88%
2020/11/26	5	11.10	5	11.40	11.45	0	983	0.00%
2020/11/20	0	0.00	0.2	10.50	10.50	-0.2	813	-0.02%
2020/11/12	0	0.00	1	10.40	10.20	-1	818	-0.12%
2020/10/27	0	0.00	2	9.90	9.91	-2	791	-0.25%
2020/10/21	0	0.00	1	9.99	9.95	-1	786	-0.13%
2020/09/28	2	9.48	0	0.00	9.53	2	747	0.27%
2020/09/25	0	0.00	2	9.32	9.34	-2	746	-0.27%
2020/09/24	0	0.00	30	9.72	9.67	-30	738	-4.06%
2020/09/18	1	10.70	0	0.00	10.75	1	690	0.14%
2020/09/16	0	0.00	3	11.00	11.05	-3	516	-0.58%
2020/09/11	32	10.41	8	10.45	10.15	24	420	5.71%
2020/09/10	2	10.80	0.2	10.30	10.30	1.8	383	0.47%
2020/09/09	2	10.30	0	0.00	10.60	2	368	0.54%
2020/09/08	7	10.83	13	11.27	10.65	-6	340	-1.76%
2020/09/07	9	10.57	5	10.24	10.65	4	220	1.82%
2020/08/20	1	9.22	0	0.00	9.10	1	118	0.84%
2020/07/23	0	0.00	1	8.51	8.49	-1	77	-1.29%
2020/07/17	0	0.00	6	8.47	8.51	-6	77	-7.76%
2020/06/04	1	8.40	0	0.00	8.39	1	82	1.22%
2020/02/18	0	0.00	0.3	8.80	8.86	-0.3	63	-0.54%
2019/10/18	2	9.19	0	0.00	9.20	2	142	1.40%
2019/10/07	1	9.21	0	0.00	9.30	1	167	0.60%
2019/09/23	0	0.00	3	9.42	9.42	-3	165	-1.81%
2019/09/20	8	9.30	0	0.00	9.39	8	165	4.84%
2019/09/18	1	9.33	0	0.00	9.33	1	162	0.61%
2019/09/12	0.3	9.48	0	0.00	9.48	0.3	158	0.20%
2019/07/22	2	9.65	5	9.62	9.51	-3	75	-4.00%
2019/05/16	0	0.00	0.3	8.67	8.68	-0.3	46	-0.69%
2019/04/19	2	8.83	0	0.00	8.85	2	54	3.65%
2019/04/01	0	0.00	1	8.83	8.90	-1	60	-1.65%
2019/02/22	0	0.00	3	9.00	9.06	-3	64	-4.64%
2019/01/30	5	8.90	0	0.00	8.89	5	66	7.48%
2019/01/18	0	0.00	0	8.90	8.92	0	63	-0.03%
2018/12/28	5	9.10	0	0.00	9.10	5	73	6.76%
2018/12/24	0	0.00	1	9.00	9.10	-1	76	-1.30%
2018/10/18	0	0.00	3	9.20	9.18	-3	141	-2.12%
2018/10/03	0	0.00	10	10.00	10.00	-10	130	-7.68%
2018/10/02	5	10.05	0	0.00	10.00	5	129	3.86%
2018/09/28	7	10.31	4	10.15	10.05	3	127	2.35%
2018/09/26	10	10.55	0	0.00	10.40	10	123	8.09%
2018/09/20	2	9.75	0	0.00	9.65	2	90	2.22%
2018/09/13	1	9.63	0	0.00	9.54	1	99	1.01%
2018/07/18	10	9.71	0	0.00	9.70	10	169	5.91%
2018/05/17	0	0.00	1	10.30	10.30	-1	588	-0.17%
2018/04/27	0	0.00	1	10.60	10.65	-1	671	-0.15%
2018/04/25	0	0.00	1	10.85	11.00	-1	677	-0.15%
2018/04/24	1	11.50	1	11.00	10.90	0	687	0.00%
2018/04/23	0	0.00	29	11.20	11.45	-29	674	-4.30%
2018/04/19	1	10.80	1	10.85	10.75	0	662	0.00%
2018/04/13	1	10.40	0	0.00	10.40	1	949	0.11%
2018/04/09	0	0.00	4	10.75	10.80	-4	950	-0.42%
2018/03/31	7	10.69	0	0.00	10.60	7	935	0.75%
2018/03/21	10	10.40	0	0.00	10.40	10	899	1.11%
2018/03/07	4	10.60	0	0.00	10.45	4	861	0.46%
2018/03/06	2	10.70	0	0.00	10.65	2	855	0.23%
2018/03/02	10	11.10	0	0.00	11.05	10	841	1.19%
2018/03/01	0	0.00	6	11.55	11.45	-6	829	-0.72%
2018/02/27	25	10.92	1	11.30	11.20	24	795	3.02%
2018/02/26	1	11.35	0	0.00	11.35	1	765	0.13%
2018/02/23	1	11.35	1	11.35	11.50	0	719	0.00%
2018/02/06	0	0.00	13	10.15	10.00	-13	602	-2.16%
2018/01/22	13	10.35	0	0.00	10.35	13	561	2.31%
2018/01/16	15	10.90	0	0.00	10.90	15	522	2.87%
2018/01/12	5	12.00	10	11.78	11.60	-5	475	-1.05%
2018/01/11	10	11.85	0	0.00	11.75	10	382	2.61%
2018/01/10	0	0.00	8	10.96	10.80	-8	224	-3.56%
2018/01/09	0	0.00	10	10.65	10.65	-10	179	-5.56%
2018/01/08	3	10.45	0	0.00	10.40	3	165	1.82%
2018/01/05	0	0.00	0.9	10.30	10.35	-0.9	150	-0.58%
2018/01/04	0	0.00	2	10.25	10.20	-2	147	-1.36%
2018/01/02	0	0.00	5	10.30	10.25	-5	144	-3.47%