新鋼 (2032)-元大-和平券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
18.20
漲跌
▼0.30
漲幅
-1.62%
成交量
624張
產業
上市鋼鐵類股▼0.11%
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	18.23	0	0.00	18.20	2	568	0.35%
2024/05/20	1	18.50	2	19.15	18.50	-1	559	-0.18%
2024/05/15	0	0.00	2	17.68	17.60	-2	505	-0.40%
2024/05/06	1	17.15	0	0.00	17.45	1	502	0.20%
2024/05/02	0	0.00	1	17.30	17.75	-1	506	-0.20%
2024/04/30	0	0.00	1.1	17.61	17.60	-1.1	506	-0.21%
2024/04/22	2	17.85	0	0.00	17.55	2	503	0.40%
2024/04/19	0.1	18.00	0	0.00	17.85	0.1	503	0.02%
2024/04/18	0	0.00	1	18.50	18.10	-1	490	-0.20%
2024/04/15	0	0.00	1	18.25	17.80	-1	465	-0.21%
2024/04/12	1	17.75	0	0.00	17.70	1	465	0.21%
2024/04/10	0	0.00	1	18.70	18.55	-1	489	-0.20%
2024/04/09	1	18.35	2	18.45	18.75	-1	456	-0.22%
2024/04/08	0	0.00	14	17.50	17.45	-14	379	-3.69%
2024/04/03	21	17.08	14	16.89	17.05	7	345	2.02%
2024/04/01	0	0.00	1	15.80	15.65	-1	317	-0.32%
2024/03/26	1	15.75	0	0.00	15.70	1	588	0.17%
2024/03/20	1	15.80	0	0.00	15.80	1	980	0.10%
2024/03/12	1	16.00	0	0.00	16.15	1	969	0.10%
2024/03/05	2	16.13	11	16.10	16.10	-9	961	-0.94%
2024/03/04	1	16.30	10	16.36	16.30	-9	958	-0.94%
2024/02/29	1	16.70	0	0.00	16.90	1	954	0.10%
2024/01/25	1	16.70	0	0.00	16.75	1	936	0.11%
2023/12/29	1	18.90	0.6	19.20	19.30	0.4	824	0.05%
2023/12/26	6	19.70	1	19.70	19.75	5	758	0.66%
2023/12/25	1	20.10	1	20.10	20.10	0	684	0.00%
2023/12/19	14	18.40	0	0.00	18.40	14	405	3.45%
2023/12/18	0	0.00	10	19.35	19.35	-10	282	-3.54%
2023/12/15	0	0.00	10	17.60	17.60	-10	149	-6.68%
2023/11/10	0	0.00	1	15.65	15.65	-1	86	-1.15%
2023/10/31	1	15.30	0	0.00	15.10	1	100	0.99%
2023/09/27	0	0.00	4	16.60	16.50	-4	131	-3.03%
2023/09/04	0	0.00	2	16.88	16.90	-2	141	-1.41%
2023/08/30	0	0.00	1	16.60	16.60	-1	146	-0.68%
2023/08/18	0	0.00	2	16.90	16.70	-2	154	-1.30%
2023/08/14	10	16.85	0	0.00	16.85	10	152	6.55%
2023/08/10	1	17.10	0	0.00	17.70	1	153	0.65%
2023/08/08	1	17.90	0	0.00	17.80	1	152	0.65%
2023/07/19	1	16.85	0	0.00	16.85	1	126	0.79%
2023/07/03	0	0.00	1	18.10	18.05	-1	140	-0.71%
2023/06/02	0	0.00	1	18.10	17.95	-1	175	-0.57%
2023/05/31	0	0.00	3	17.90	17.95	-3	179	-1.68%
2023/05/02	5	18.45	0	0.00	18.50	5	355	1.41%
2023/04/25	0	0.00	4	18.25	18.05	-4	395	-1.01%
2023/04/24	1	18.50	0	0.00	18.55	1	415	0.24%
2023/04/21	10	18.76	0	0.00	18.75	10	416	2.40%
2023/03/20	0	0.00	5	19.65	19.75	-5	1,229	-0.41%
2023/03/16	1	19.65	0	0.00	19.50	1	1,226	0.08%
2023/03/15	2	20.23	0	0.00	20.00	2	1,226	0.16%
2023/03/07	0	0.00	1	21.10	21.00	-1	1,242	-0.08%
2023/03/01	1	20.55	0	0.00	20.40	1	1,235	0.08%
2023/02/10	2	20.85	2	20.93	20.70	0	1,286	0.00%
2023/02/09	1	21.10	0	0.00	21.10	1	1,288	0.08%
2023/02/03	3	21.28	0	0.00	21.00	3	1,273	0.24%
2023/02/02	3	21.73	0	0.00	21.75	3	1,258	0.24%
2023/02/01	0	0.00	1	21.90	21.95	-1	1,248	-0.08%
2023/01/31	0	0.00	1	21.45	21.50	-1	1,217	-0.08%
2023/01/13	1	20.40	0	0.00	20.45	1	1,160	0.09%
2023/01/12	0	0.00	0	20.50	20.45	0	1,158	0.00%
2023/01/11	0	0.00	1	20.25	20.35	-1	1,137	-0.09%
2023/01/10	1	20.15	4	20.25	20.15	-3	1,135	-0.26%
2023/01/09	2	20.00	2	20.20	20.10	0	1,133	0.00%
2023/01/05	1	20.00	1	20.20	20.00	0	1,131	0.00%
2023/01/04	2	20.00	0	0.00	20.00	2	1,128	0.18%
2023/01/03	0	0.00	1	20.15	20.35	-1	1,117	-0.09%
2022/12/30	1	20.30	1	20.40	20.30	0	1,106	0.00%
2022/12/29	0	0.00	3	20.00	20.10	-3	1,079	-0.28%
2022/12/28	1	20.45	1	20.65	20.40	0	1,064	0.00%
2022/12/27	0	0.00	0.2	20.60	20.60	-0.2	1,049	-0.02%
2022/12/23	1.3	20.99	0	0.00	21.10	1.3	1,012	0.13%
2022/12/21	0	21.30	1	21.25	21.30	-1	865	-0.11%
2022/12/19	2	19.70	0	0.00	19.35	2	660	0.30%
2022/12/16	4	19.91	0	0.00	19.85	4	655	0.61%
2022/12/15	0	0.00	17	21.10	20.25	-17	625	-2.72%
2022/12/13	1	19.80	11	20.11	19.80	-10	435	-2.29%
2022/12/05	0	0.00	1	18.95	19.05	-1	430	-0.23%
2022/11/24	1	18.15	0	0.00	18.15	1	493	0.20%
2022/11/15	0	0.00	1	19.10	18.95	-1	527	-0.19%
2022/11/07	0	0.00	1	17.25	17.25	-1	735	-0.14%
2022/10/20	1	16.05	0	0.00	16.40	1	901	0.11%
2022/09/20	1	20.00	0	0.00	20.20	1	981	0.10%
2022/09/19	0	0.00	1	20.85	20.20	-1	980	-0.10%
2022/09/13	1	20.10	0.1	20.20	20.20	0.9	977	0.09%
2022/09/08	0.1	20.80	1	20.00	20.35	-0.9	982	-0.09%
2022/09/07	2	20.13	2	19.73	19.75	0	957	0.00%
2022/09/06	0	0.00	30	19.15	19.00	-30	933	-3.22%
2022/09/02	11	19.04	0	0.00	19.10	11	942	1.17%
2022/08/29	0	0.00	0.2	19.70	19.75	-0.2	937	-0.02%
2022/08/26	0	0.00	1	20.75	20.60	-1	934	-0.11%
2022/08/24	1.2	21.12	1	20.65	20.45	0.2	930	0.02%
2022/08/22	0	0.00	2.2	20.64	20.40	-2.2	919	-0.24%
2022/08/19	1	21.15	0	0.00	21.10	1	905	0.11%
2022/08/18	1.2	20.96	1	21.35	21.30	0.2	897	0.02%
2022/08/17	2	21.20	10	21.21	20.95	-8	840	-0.95%
2022/08/16	0	0.00	1	19.65	19.50	-1	744	-0.13%
2022/08/15	3	19.55	21	19.89	19.90	-18	746	-2.41%
2022/08/12	13	19.80	3	19.92	19.55	10	737	1.36%
2022/08/02	5	19.30	0	0.00	19.30	5	790	0.63%
2022/08/01	1	19.65	13	19.95	20.05	-12	729	-1.64%
2022/07/21	1	18.60	3	18.90	19.00	-2	835	-0.24%
2022/07/20	1	19.10	0	0.00	18.95	1	875	0.11%
2022/07/04	4	18.45	0	0.00	18.70	4	2,237	0.18%
2022/07/01	0	0.00	4	19.05	18.50	-4	2,367	-0.17%
2022/06/30	10	19.50	0	0.00	19.15	10	2,405	0.42%
2022/06/24	0	0.00	1	21.80	21.65	-1	2,550	-0.04%
2022/06/23	2	21.55	0	0.00	21.35	2	2,608	0.08%
2022/06/22	2	21.68	1	21.60	21.60	1	2,703	0.04%
2022/06/17	1	22.80	0	0.00	22.95	1	3,979	0.03%
2022/06/13	0	0.00	1	24.05	24.00	-1	4,360	-0.02%
2022/06/09	1	25.20	1	25.20	25.20	0	4,576	0.00%
2022/06/06	5	25.55	0	0.00	26.15	5	5,659	0.09%
2022/06/02	0	0.00	1	26.05	25.65	-1	6,499	-0.02%
2022/06/01	1	25.85	1	26.00	26.05	0	6,962	0.00%
2022/05/30	0	0.00	2	26.43	26.45	-2	7,741	-0.03%
2022/05/27	11	26.25	0	0.00	26.10	11	8,460	0.13%
2022/05/26	1	26.10	0	0.00	26.10	1	8,484	0.01%
2022/05/25	0	0.00	2	26.80	27.00	-2	8,646	-0.02%
2022/05/20	0	0.00	1	26.50	26.45	-1	9,267	-0.01%
2022/05/19	1	26.10	0	0.00	26.15	1	9,331	0.01%
2022/05/18	0	0.00	2	26.48	26.65	-2	9,316	-0.02%
2022/05/17	2	25.95	4	26.04	26.15	-2	9,307	-0.02%
2022/05/16	6	25.97	4	26.06	25.75	2	9,301	0.02%
2022/05/13	2	25.88	2	25.70	25.80	0	9,290	0.00%
2022/05/12	5	26.22	4	26.50	25.30	1	9,280	0.01%
2022/05/11	1	26.25	1	26.45	26.25	0	9,265	0.00%
2022/05/10	4	26.78	4	27.00	26.90	0	9,259	0.00%
2022/05/09	2	27.10	1	26.90	26.80	1	9,245	0.01%
2022/05/06	11	27.95	9	27.87	28.10	2	9,235	0.02%
2022/05/05	13	29.03	3	29.20	29.15	10	9,231	0.11%
2022/05/04	1	28.75	0	0.00	28.60	1	9,215	0.01%
2022/05/03	2	28.95	2	29.00	29.20	0	9,206	0.00%
2022/04/29	3	29.10	0	0.00	28.95	3	9,182	0.03%
2022/04/28	14	29.15	4	29.83	29.00	10	9,210	0.11%
2022/04/27	0	0.00	20	28.83	29.05	-20	9,182	-0.22%
2022/04/26	6	30.70	12	30.46	30.05	-6	9,145	-0.07%
2022/04/25	8	31.96	10	32.59	31.45	-2	9,108	-0.02%
2022/04/22	21	33.44	23	33.24	33.15	-2	9,070	-0.02%
2022/04/21	14	33.64	10	33.58	33.15	4	9,073	0.04%
2022/04/20	12	33.62	5	34.33	33.65	7	9,079	0.08%
2022/04/19	18	34.21	19	33.82	33.55	-1	9,031	-0.01%
2022/04/18	3	34.00	5	34.06	33.90	-2	8,957	-0.02%
2022/04/15	13	35.41	1	35.95	34.75	12	8,911	0.13%
2022/04/14	60	37.02	11	37.39	35.10	49	8,748	0.56%
2022/04/13	7	34.45	26	36.74	37.30	-19	8,295	-0.23%
2022/04/12	8	34.14	6	34.43	33.95	2	8,076	0.02%
2022/04/11	18	34.71	3	35.03	33.90	15	8,015	0.19%
2022/04/08	6	34.22	7	34.61	34.70	-1	7,933	-0.01%
2022/04/07	7	34.39	11	34.73	33.40	-4	7,841	-0.05%
2022/04/06	2	33.80	0	0.00	33.90	2	7,705	0.03%
2022/04/01	2	33.10	8	33.16	33.25	-6	7,653	-0.08%
2022/03/31	4	33.55	0	0.00	33.15	4	7,627	0.05%
2022/03/30	8	33.81	2	34.18	34.10	6	7,596	0.08%
2022/03/29	1	33.60	0	0.00	33.60	1	7,522	0.01%
2022/03/28	2	34.35	2	34.40	34.45	0	7,482	0.00%
2022/03/25	5	34.96	7	35.07	35.20	-2	7,440	-0.03%
2022/03/24	9	35.73	6	36.02	35.20	3	7,355	0.04%
2022/03/23	6	34.58	5	34.76	34.45	1	7,129	0.01%
2022/03/22	8	36.08	19	35.75	35.40	-11	6,974	-0.16%
2022/03/21	1	33.45	5	33.52	34.75	-4	6,058	-0.07%
2022/03/18	7	31.77	2	32.13	31.60	5	5,864	0.09%
2022/03/17	3	31.52	3	31.83	31.85	0	5,815	0.00%
2022/03/16	5	31.65	7	31.96	31.40	-2	5,757	-0.03%
2022/03/15	3	32.18	20	32.51	31.60	-17	5,680	-0.30%
2022/03/14	2	33.25	18	33.30	33.60	-16	5,591	-0.29%
2022/03/11	27	33.35	0	0.00	33.20	27	5,478	0.49%
2022/03/10	7	32.76	7.2	32.72	32.70	-0.2	5,139	0.00%
2022/03/09	6	32.49	5	32.94	33.65	1	4,827	0.02%
2022/03/08	32.2	33.99	30	32.66	31.50	2.2	4,396	0.05%
2022/03/07	7	31.69	8	32.73	33.60	-1	3,555	-0.03%
2022/03/04	17	31.77	13	32.46	30.55	4	3,091	0.13%
2022/03/03	14	32.14	3	31.33	31.20	11	2,699	0.41%
2022/03/02	18	30.70	9	31.55	31.55	9	2,317	0.39%
2022/03/01	0	0.00	1	29.60	29.60	-1	1,620	-0.06%
2022/02/25	1	26.55	4	26.23	26.95	-3	1,631	-0.18%
2022/02/24	6	25.03	1	25.55	24.50	5	1,477	0.34%
2022/02/23	3	25.28	6	25.64	25.85	-3	1,429	-0.21%
2022/02/22	1	25.35	1	25.70	25.60	0	1,238	0.00%
2022/02/21	0	0.00	1	24.35	24.35	-1	844	-0.12%
2022/02/14	0	0.00	5	22.30	22.30	-5	812	-0.62%
2022/02/08	5	22.90	0	0.00	22.95	5	860	0.58%
2022/02/07	0	0.00	1	22.25	22.65	-1	862	-0.12%
2022/01/20	0	0.00	2	21.78	21.85	-2	841	-0.24%
2022/01/19	1	21.20	0	0.00	21.20	1	836	0.12%
2022/01/17	0	0.00	2	21.35	21.40	-2	855	-0.23%
2022/01/14	1	21.90	0	0.00	21.80	1	925	0.11%
2022/01/13	1	22.90	0	0.00	22.90	1	929	0.11%
2022/01/10	1	22.10	0	0.00	22.00	1	889	0.11%
2021/12/02	1	23.15	0	0.00	23.25	1	1,206	0.08%
2021/11/29	0	0.00	1	23.50	23.35	-1	1,370	-0.07%
2021/11/26	0	0.00	1	24.30	23.80	-1	1,500	-0.07%
2021/11/15	1	23.75	0	0.00	23.90	1	2,284	0.04%
2021/11/11	10	25.80	10	24.65	24.60	0	2,345	0.00%
2021/11/08	3	24.75	0	0.00	24.55	3	2,485	0.12%
2021/11/04	2	23.75	0	0.00	23.70	2	2,490	0.08%
2021/11/03	0	0.00	1	24.15	24.20	-1	2,519	-0.04%
2021/11/01	0	0.00	0.1	23.60	23.60	-0.1	2,592	0.00%
2021/10/22	2	24.75	2	25.33	24.60	0	2,965	0.00%
2021/10/21	1.1	27.02	3	25.87	27.20	-1.9	3,044	-0.06%
2021/10/18	0	0.00	1	25.10	25.50	-1	3,406	-0.03%
2021/10/13	0	0.00	2	24.60	24.40	-2	4,606	-0.04%
2021/10/04	0	0.00	3	25.58	24.30	-3	5,017	-0.06%
2021/09/30	0	0.00	2	27.30	27.70	-2	5,135	-0.04%
2021/09/29	1	26.60	0	0.00	26.50	1	5,271	0.02%
2021/09/27	1	27.50	0	0.00	27.45	1	6,614	0.02%
2021/09/22	1	27.65	0	0.00	27.00	1	7,290	0.01%
2021/09/14	2	30.15	0	0.00	30.35	2	7,793	0.03%
2021/09/13	1	31.15	1	31.45	31.35	0	7,848	0.00%
2021/09/10	2	30.75	2	30.40	30.70	0	7,834	0.00%
2021/09/07	0	0.00	2	30.35	30.20	-2	7,791	-0.03%
2021/09/06	7	31.89	7	31.51	31.30	0	7,783	0.00%
2021/09/02	5	33.80	7	32.61	32.00	-2	7,710	-0.03%
2021/09/01	2	34.23	2	33.98	34.10	0	7,656	0.00%
2021/08/31	13	33.28	12	33.33	34.00	1	7,547	0.01%
2021/08/30	5	32.13	5	31.98	32.30	0	7,404	0.00%
2021/08/27	1	31.80	3	32.00	31.80	-2	7,363	-0.03%
2021/08/26	6	32.93	7	31.86	33.15	-1	7,249	-0.01%
2021/08/25	7	30.24	4	30.61	30.15	3	7,064	0.04%
2021/08/24	4	30.15	3	30.62	30.55	1	7,096	0.01%
2021/08/23	1	30.90	2	30.53	30.45	-1	7,227	-0.01%
2021/08/18	0	0.00	2	30.90	30.80	-2	7,254	-0.03%
2021/08/17	0	0.00	10	30.00	29.50	-10	7,230	-0.14%
2021/08/13	10	32.83	2	32.63	32.00	8	7,242	0.11%
2021/08/12	6	33.71	0	0.00	34.15	6	7,236	0.08%
2021/08/06	1	32.50	1	32.75	32.90	0	7,239	0.00%
2021/08/05	3	33.38	0	0.00	32.80	3	7,265	0.04%
2021/08/03	0	0.00	1	35.25	35.25	-1	7,676	-0.01%
2021/07/30	3	36.85	2	35.85	34.80	1	7,843	0.01%
2021/07/29	1	35.00	1	35.90	35.80	0	7,815	0.00%
2021/07/28	1	34.00	1	34.80	34.30	0	7,793	0.00%
2021/07/27	5	36.08	0	0.00	34.65	5	7,705	0.06%
2021/07/26	4	39.21	3	39.18	38.40	1	7,689	0.01%
2021/07/23	1	38.55	2	39.63	39.10	-1	7,803	-0.01%
2021/07/22	6	38.85	4	39.63	38.30	2	7,680	0.03%
2021/07/21	18	42.22	32	42.73	39.55	-14	7,581	-0.18%
2021/07/20	27	41.66	9	41.26	42.30	18	7,209	0.25%
2021/07/19	0	0.00	30	41.21	41.30	-30	6,716	-0.45%
2021/07/14	1	35.00	0	0.00	33.85	1	6,930	0.01%
2021/07/13	6	37.66	0	0.00	37.15	6	7,005	0.09%
2021/07/12	1	40.00	3	41.25	41.25	-2	7,106	-0.03%
2021/07/09	2	36.25	0	0.00	37.50	2	7,131	0.03%
2021/07/08	4	35.39	21	35.45	36.50	-17	7,232	-0.24%
2021/07/07	3	35.05	1	35.00	34.85	2	7,360	0.03%
2021/07/06	1	36.00	2	36.00	36.10	-1	7,509	-0.01%
2021/07/05	8	38.89	5	39.81	39.05	3	7,433	0.04%
2021/07/02	24	36.11	0	0.00	36.40	24	6,975	0.34%
2021/07/01	22	32.91	7	32.56	33.10	15	6,233	0.24%
2021/06/29	0	0.00	3	27.40	27.40	-3	5,636	-0.05%
2021/06/28	0	0.00	5	24.95	24.95	-5	5,583	-0.09%
2021/06/25	14	21.82	15	22.53	22.70	-1	5,515	-0.02%
2021/06/24	3	20.87	0	0.00	20.65	3	5,223	0.06%
2021/06/21	2	19.25	0	0.00	18.95	2	4,989	0.04%
2021/06/15	0	0.00	2	20.30	20.30	-2	4,916	-0.04%
2021/06/07	1	20.35	0	0.00	20.25	1	4,843	0.02%
2021/06/02	0	0.00	4	21.00	21.20	-4	4,747	-0.08%
2021/05/31	5	20.77	2	21.43	20.45	3	4,680	0.06%
2021/05/28	0	0.00	1	20.45	20.45	-1	4,518	-0.02%
2021/05/21	2	18.60	1	18.00	18.75	1	4,568	0.02%
2021/05/20	1	18.25	2	17.95	17.85	-1	4,552	-0.02%
2021/05/19	4	18.00	4	17.93	18.45	0	4,496	0.00%
2021/05/18	1	16.60	0	0.00	16.80	1	4,469	0.02%
2021/05/14	0	0.00	5	16.45	16.95	-5	4,392	-0.11%
2021/05/12	1	19.85	4	21.26	19.85	-3	4,263	-0.07%
2021/05/11	30	24.31	32	24.22	22.05	-2	4,176	-0.05%
2021/05/10	12	22.62	8	22.61	23.00	4	3,779	0.11%
2021/05/06	3	20.92	3	21.38	20.95	0	3,564	0.00%
2021/05/05	1	21.10	0	0.00	20.45	1	3,501	0.03%
2021/05/03	0	0.00	35	22.23	21.00	-35	3,396	-1.03%
2021/04/29	3	22.15	12	22.22	22.05	-9	3,272	-0.28%
2021/04/28	1	21.60	4	20.83	21.60	-3	3,090	-0.10%
2021/04/27	6	21.25	1	21.50	21.30	5	3,049	0.16%
2021/04/26	29	21.20	3	20.35	21.80	26	2,978	0.87%
2021/04/23	6	21.29	18	20.54	20.15	-12	2,912	-0.41%
2021/04/22	31	22.60	14	22.70	21.30	17	2,851	0.60%
2021/04/21	2	21.10	0	0.00	21.10	2	2,633	0.08%
2021/04/20	5	21.35	3	22.18	21.10	2	2,570	0.08%
2021/04/19	11	21.25	8	21.14	21.60	3	2,444	0.12%
2021/04/16	17	19.39	15	19.51	19.65	2	2,339	0.09%
2021/04/15	8	18.36	4	18.35	18.30	4	2,155	0.19%
2021/04/14	4	17.53	0	0.00	17.30	4	2,002	0.20%
2021/04/13	3	17.23	0	0.00	17.00	3	1,900	0.16%
2021/04/12	1	17.10	3	17.03	17.10	-2	1,835	-0.11%
2021/04/09	2	15.45	2	15.45	15.55	0	1,672	0.00%
2021/04/08	2	15.65	2	16.15	16.20	0	1,887	0.00%
2021/04/06	2	14.40	2	14.60	14.80	0	1,981	0.00%
2021/03/25	2	14.05	4	13.80	13.80	-2	2,563	-0.08%
2021/03/08	2	14.40	0	0.00	14.30	2	3,024	0.07%
2021/03/04	4	15.13	2	14.95	14.85	2	3,288	0.06%
2021/03/03	2	14.90	0	0.00	14.70	2	3,314	0.06%
2021/02/26	0	0.00	1	14.90	14.90	-1	3,430	-0.03%
2021/02/23	1	15.30	0	0.00	15.55	1	3,330	0.03%
2021/02/22	2	14.15	2	14.15	14.15	0	3,201	0.00%
2021/02/19	0	0.00	2	13.75	13.80	-2	3,179	-0.06%
2021/02/17	2	13.10	0	0.00	13.05	2	3,137	0.06%
2021/02/03	0	0.00	2	12.60	12.55	-2	3,135	-0.06%
2021/02/02	2	12.75	0	0.00	12.70	2	3,134	0.06%
2021/01/25	2	13.15	4	13.35	13.55	-2	3,095	-0.06%
2021/01/22	2	13.05	0	0.00	13.05	2	3,074	0.07%
2021/01/07	4	15.56	4	15.75	15.60	0	2,834	0.00%
2021/01/05	2	16.15	0	0.00	16.10	2	2,732	0.07%
2021/01/04	0	0.00	1	16.00	15.55	-1	2,592	-0.04%
2020/12/31	1	15.70	2	15.60	15.80	-1	2,527	-0.04%
2020/12/29	4	14.30	2	14.10	14.05	2	2,058	0.10%
2020/12/22	0	0.00	1	13.90	13.75	-1	1,808	-0.06%
2020/12/21	1	13.75	1	14.15	14.15	0	1,475	0.00%
2020/12/15	2	13.20	2	13.05	12.85	0	1,312	0.00%
2020/12/14	0	0.00	2	12.80	12.85	-2	1,385	-0.14%
2020/12/11	2	12.40	3	12.87	12.55	-1	1,385	-0.07%
2020/12/10	6	12.72	5	12.86	12.45	1	1,312	0.08%
2020/12/02	0	0.00	1	12.05	12.05	-1	1,362	-0.07%
2020/12/01	2	12.75	0	0.00	11.95	2	1,323	0.15%
2020/11/25	2	10.60	2	11.00	10.95	0	903	0.00%
2020/09/22	0	0.00	2	10.40	10.35	-2	712	-0.28%
2020/09/18	0	0.00	0.1	10.80	10.75	-0.1	690	-0.01%
2020/09/17	4	11.35	2	11.40	11.00	2	669	0.30%
2020/09/11	2	10.70	4	10.40	10.15	-2	420	-0.48%
2020/09/09	2	10.55	1	10.40	10.60	1	368	0.27%
2020/09/08	1	10.95	1	11.35	10.65	0	340	0.00%
2020/09/07	1	10.65	0	0.00	10.65	1	220	0.45%
2020/08/27	2	9.22	0	0.00	9.26	2	134	1.48%
2020/07/15	0	0.00	1	8.44	8.46	-1	76	-1.31%
2020/07/06	0	0.00	6	8.48	8.45	-6	77	-7.76%
2020/05/22	6	8.34	0	0.00	8.27	6	76	7.84%
2020/05/18	0	0.00	1	8.25	8.25	-1	75	-1.32%
2020/05/15	1	8.27	0	0.00	8.28	1	75	1.32%
2020/04/20	0	0.00	1	8.10	8.20	-1	77	-1.29%
2020/04/16	0	0.00	2	8.10	8.10	-2	79	-2.53%
2020/04/14	2	8.04	0	0.00	8.06	2	78	2.56%
2020/02/27	0	0.00	1	8.75	8.79	-1	62	-1.59%
2019/11/21	0	0.00	14	9.15	9.14	-14	106	-13.12%
2019/10/14	0	0.00	8.6	9.26	9.35	-8.6	166	-5.18%
2019/09/24	0	0.00	4	9.33	9.42	-4	163	-2.44%
2018/11/13	0	0.00	1	8.95	9.00	-1	115	-0.86%
2018/10/03	0	0.00	2	10.05	10.00	-2	130	-1.54%
2018/09/27	0	0.00	2	10.30	10.35	-2	124	-1.61%
2018/09/26	3	10.50	0	0.00	10.40	3	123	2.43%
2018/09/25	5	10.18	3	10.30	10.40	2	111	1.79%
2018/06/15	0	0.00	2	10.20	10.20	-2	322	-0.62%
2018/05/02	0	0.00	5	10.50	10.50	-5	663	-0.75%
2018/04/24	5	11.45	3	10.88	10.90	2	687	0.29%
2018/04/23	3	11.30	0	0.00	11.45	3	674	0.44%
2018/04/20	0	0.00	2	10.78	10.65	-2	639	-0.31%
2018/04/10	3	10.95	3	10.65	10.50	0	960	0.00%
2018/04/09	3	10.73	3	10.85	10.80	0	950	0.00%
2018/03/31	2	10.70	7	10.54	10.60	-5	935	-0.53%
2018/03/01	2	11.50	0	0.00	11.45	2	829	0.24%
2018/02/26	3	11.30	3	11.25	11.35	0	765	0.00%
2018/02/06	0	0.00	2	10.15	10.00	-2	602	-0.33%
2018/02/02	1	10.50	1	10.45	10.40	0	579	0.00%
2018/01/25	5	10.75	0	0.00	10.70	5	595	0.84%
2018/01/24	2	10.50	2	10.40	10.45	0	574	0.00%
2018/01/12	2	11.40	1	11.50	11.60	1	475	0.21%
2018/01/11	3	11.42	8	11.49	11.75	-5	382	-1.31%
2018/01/10	0	0.00	15	10.97	10.80	-15	224	-6.68%