新鋼 (2032)-元大-斗信券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.45
漲跌
▼0.30
漲幅
-1.69%
成交量
172張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	17.60	0	0.00	17.60	1	506	0.20%
2024/04/25	1	17.65	1	17.60	17.80	0	509	0.00%
2024/04/23	4	18.04	4	18.33	18.10	0	514	0.00%
2024/04/19	1	18.10	1	18.50	17.85	0	503	0.00%
2024/04/11	1	18.00	0	0.00	17.95	1	468	0.21%
2024/04/10	3	18.30	0	0.00	18.55	3	489	0.61%
2024/04/09	1	18.20	6	18.55	18.75	-5	456	-1.10%
2024/03/18	1	15.90	0	0.00	16.00	1	979	0.10%
2024/03/08	0	0.00	5	16.14	16.00	-5	969	-0.52%
2024/03/07	0	0.00	1	16.30	16.30	-1	967	-0.10%
2024/03/06	0.3	16.50	0	0.00	16.50	0.3	965	0.03%
2024/03/05	1.1	16.10	0	0.00	16.10	1.1	961	0.11%
2024/03/01	1	16.55	0	0.00	16.55	1	956	0.10%
2024/02/29	0	0.00	1	16.80	16.90	-1	954	-0.10%
2024/02/26	1	17.10	0	0.00	17.10	1	952	0.11%
2024/02/23	5	17.15	0	0.00	17.15	5	952	0.52%
2024/01/25	2	17.18	0	0.00	16.75	2	936	0.21%
2024/01/02	0	0.00	1	19.15	19.25	-1	829	-0.12%
2023/12/28	1	19.25	0	0.00	19.20	1	813	0.12%
2023/12/27	0	0.00	1	19.45	19.50	-1	793	-0.13%
2023/12/26	3	19.67	2	19.78	19.75	1	758	0.13%
2023/12/25	2	20.10	2.5	19.78	20.10	-0.5	684	-0.07%
2023/12/20	1	19.10	0	0.00	19.25	1	481	0.21%
2023/12/18	1	18.10	1	18.90	19.35	0	282	0.00%
2023/12/04	0	0.00	1	16.25	16.35	-1	89	-1.12%
2023/10/25	1	15.70	0	0.00	15.85	1	116	0.86%
2023/10/04	0.2	16.45	2	16.15	16.20	-1.8	129	-1.37%
2023/10/03	2	16.30	0	0.00	16.25	2	129	1.54%
2023/08/29	0.1	16.60	0	0.00	16.45	0.1	146	0.05%
2023/08/23	0	0.00	1	16.70	16.80	-1	150	-0.67%
2023/08/17	0.2	16.65	0	0.00	16.50	0.2	152	0.13%
2023/08/09	0.3	17.75	0	0.00	17.65	0.3	153	0.20%
2023/08/07	0	0.00	1	18.00	18.00	-1	151	-0.66%
2023/05/26	0	0.00	2	17.95	17.90	-2	193	-1.04%
2023/05/18	0	0.00	1	18.15	18.15	-1	216	-0.46%
2023/04/21	0	0.00	3	18.85	18.75	-3	416	-0.72%
2023/03/16	1	19.60	0	0.00	19.50	1	1,226	0.08%
2023/03/10	10	20.60	0	0.00	20.45	10	1,236	0.81%
2023/03/08	0	0.00	2	21.10	21.05	-2	1,241	-0.16%
2023/03/07	2	20.90	0	0.00	21.00	2	1,242	0.16%
2023/02/14	0	0.00	15	20.82	20.80	-15	1,284	-1.17%
2023/02/06	0	0.00	2	21.10	21.15	-2	1,282	-0.16%
2022/12/30	3	20.75	3	20.47	20.30	0	1,106	0.00%
2022/12/26	1	20.45	0	0.00	20.60	1	1,036	0.10%
2022/12/22	1	20.85	0	0.00	21.25	1	981	0.10%
2022/12/21	3	21.00	7	21.28	21.30	-4	865	-0.46%
2022/12/15	12	20.10	15	20.38	20.25	-3	625	-0.48%
2022/12/14	1	19.25	2	19.38	19.20	-1	455	-0.22%
2022/12/13	2	19.50	0	0.00	19.80	2	435	0.46%
2022/12/05	1	18.70	1	19.00	19.05	0	430	0.00%
2022/11/25	2	18.85	2	18.25	18.15	0	494	0.00%
2022/11/17	0	0.00	1	18.50	18.70	-1	524	-0.19%
2022/11/16	0	0.00	3	18.70	18.55	-3	525	-0.57%
2022/11/15	1	18.85	0	0.00	18.95	1	527	0.19%
2022/11/14	1	17.45	4	18.01	18.05	-3	501	-0.60%
2022/11/11	1	17.80	0	0.00	17.30	1	549	0.18%
2022/11/08	0	0.00	2	17.45	17.50	-2	686	-0.29%
2022/11/07	2	17.38	0	0.00	17.25	2	735	0.27%
2022/11/03	0	0.00	1	16.40	16.75	-1	733	-0.14%
2022/11/02	1	16.85	1	17.20	16.65	0	735	0.00%
2022/11/01	0	0.00	1	16.50	16.55	-1	733	-0.14%
2022/10/31	1	16.30	0	0.00	16.30	1	738	0.14%
2022/10/27	1	16.60	0	0.00	16.65	1	755	0.13%
2022/10/21	0	0.00	3	16.15	16.15	-3	899	-0.33%
2022/10/19	2	16.88	0	0.00	16.70	2	902	0.22%
2022/10/18	2	16.85	0	0.00	16.65	2	906	0.22%
2022/10/14	1	17.00	1	17.05	16.95	0	911	0.00%
2022/10/11	0	0.00	1	17.80	17.75	-1	913	-0.11%
2022/10/07	1	18.50	0	0.00	18.40	1	913	0.11%
2022/10/06	0	0.00	1	18.50	18.50	-1	918	-0.11%
2022/10/05	1	18.70	3	18.70	18.60	-2	928	-0.22%
2022/10/03	1	18.30	0	0.00	18.15	1	935	0.11%
2022/09/30	2	18.28	1	17.85	18.20	1	939	0.11%
2022/09/29	1	18.15	2	18.35	18.30	-1	941	-0.11%
2022/09/28	6	18.10	0	0.00	17.80	6	941	0.64%
2022/09/27	9	18.09	0	0.00	18.45	9	942	0.95%
2022/09/23	2	19.80	2	19.95	19.85	0	954	0.00%
2022/09/22	2	19.65	0	0.00	19.60	2	963	0.21%
2022/09/19	0	0.00	6	20.77	20.20	-6	980	-0.61%
2022/09/16	2	19.90	0	0.00	19.80	2	957	0.21%
2022/09/15	2	20.30	2	20.15	20.25	0	962	0.00%
2022/09/13	1	20.10	2	20.20	20.20	-1	977	-0.10%
2022/09/12	5	20.30	2	20.95	20.35	3	984	0.30%
2022/09/07	3	20.25	3	20.43	19.75	0	957	0.00%
2022/09/06	1	19.20	1	19.10	19.00	0	933	0.00%
2022/09/02	2	19.60	2	19.05	19.10	0	942	0.00%
2022/08/30	1	19.80	1	19.90	19.90	0	938	0.00%
2022/08/29	2	19.70	0	0.00	19.75	2	937	0.21%
2022/08/25	0	0.00	1	20.50	20.65	-1	932	-0.11%
2022/08/24	2	20.75	1	21.05	20.45	1	930	0.11%
2022/08/19	0	0.00	9	21.27	21.10	-9	905	-0.99%
2022/08/18	3	21.25	4	21.26	21.30	-1	897	-0.11%
2022/08/17	9	20.94	1	21.40	20.95	8	840	0.95%
2022/08/16	0	0.00	12	19.64	19.50	-12	744	-1.61%
2022/08/15	4	19.85	1	19.90	19.90	3	746	0.40%
2022/08/12	13	19.92	2	19.95	19.55	11	737	1.49%
2022/08/10	8	18.58	10	18.43	18.50	-2	718	-0.28%
2022/08/09	1	18.55	1	18.45	18.50	0	724	0.00%
2022/08/08	0	0.00	7	18.31	18.55	-7	737	-0.95%
2022/08/05	1	18.75	0	0.00	18.90	1	748	0.13%
2022/08/03	1	19.15	0	0.00	18.70	1	777	0.13%
2022/08/02	10	19.51	5	19.95	19.30	5	790	0.63%
2022/08/01	4	19.25	3.2	19.63	20.05	0.8	729	0.11%
2022/07/28	0	0.00	2	18.15	18.10	-2	702	-0.28%
2022/07/26	0	0.00	1	18.45	18.30	-1	749	-0.13%
2022/07/22	3	19.13	5	19.20	19.05	-2	799	-0.25%
2022/07/20	1	19.30	2	18.98	18.95	-1	875	-0.11%
2022/07/19	1	18.85	0	0.00	18.80	1	916	0.11%
2022/07/18	2.2	18.30	2	18.50	18.65	0.2	965	0.02%
2022/07/12	2	17.85	0	0.00	17.65	2	1,189	0.17%
2022/07/11	2	18.95	2	18.85	19.00	0	1,347	0.00%
2022/07/04	0	0.00	12	18.95	18.70	-12	2,237	-0.54%
2022/06/14	1	24.05	0	0.00	24.00	1	4,287	0.02%
2022/06/10	0	24.85	0	0.00	24.75	0	4,459	0.00%
2022/06/02	0	26.00	1	25.95	25.65	-1	6,499	-0.01%
2022/06/01	2	26.05	1	25.90	26.05	1	6,962	0.01%
2022/05/27	1	26.30	1	26.15	26.10	0	8,460	0.00%
2022/05/25	0	0.00	2	26.85	27.00	-2	8,646	-0.02%
2022/05/24	3	27.05	1	26.65	26.60	2	8,690	0.02%
2022/05/20	2	26.30	2	26.55	26.45	0	9,267	0.00%
2022/05/18	7	26.54	7	26.66	26.65	0	9,316	0.00%
2022/05/17	3	25.85	1	25.80	26.15	2	9,307	0.02%
2022/05/16	1	25.80	1	25.80	25.75	0	9,301	0.00%
2022/05/13	1	25.40	1	25.80	25.80	0	9,290	0.00%
2022/05/12	1	26.50	2	26.00	25.30	-1	9,280	-0.01%
2022/05/11	1	27.00	1	26.80	26.25	0	9,265	0.00%
2022/05/10	2	26.93	2	26.80	26.90	0	9,259	0.00%
2022/05/09	0	0.00	4	27.70	26.80	-4	9,245	-0.04%
2022/04/29	2	29.10	0	0.00	28.95	2	9,182	0.02%
2022/04/28	2	29.60	2	29.90	29.00	0	9,210	0.00%
2022/04/27	0	29.40	3	29.28	29.05	-3	9,182	-0.03%
2022/04/26	5	31.56	0	0.00	30.05	5	9,145	0.05%
2022/04/25	0	0.00	2	31.90	31.45	-2	9,108	-0.02%
2022/04/22	29	33.89	29	33.18	33.15	0	9,070	0.00%
2022/04/21	2	34.00	2	34.25	33.15	0	9,073	0.00%
2022/04/19	6	34.13	5	34.21	33.55	1	9,031	0.01%
2022/04/18	3	34.14	16	34.17	33.90	-13	8,957	-0.14%
2022/04/15	5	35.59	1	36.00	34.75	4	8,911	0.04%
2022/04/14	19.1	36.61	14	36.29	35.10	5.1	8,748	0.06%
2022/04/13	14	35.98	8	37.30	37.30	6	8,295	0.07%
2022/04/12	0	0.00	4	34.30	33.95	-4	8,076	-0.05%
2022/04/11	4	34.91	1	34.15	33.90	3	8,015	0.04%
2022/04/08	7	34.16	12	34.81	34.70	-5	7,933	-0.06%
2022/04/07	2	34.50	1	33.95	33.40	1	7,841	0.01%
2022/04/06	6	33.83	1	33.75	33.90	5	7,705	0.06%
2022/04/01	0	0.00	1	33.60	33.25	-1	7,653	-0.01%
2022/03/31	7	33.76	7	33.55	33.15	0	7,627	0.00%
2022/03/30	0	0.00	2	34.00	34.10	-2	7,596	-0.03%
2022/03/29	2	33.65	2	33.85	33.60	0	7,522	0.00%
2022/03/28	11	34.22	12	34.36	34.45	-1	7,482	-0.01%
2022/03/25	8	35.04	6	34.88	35.20	2	7,440	0.03%
2022/03/24	20	35.87	23	35.53	35.20	-3	7,355	-0.04%
2022/03/23	1	34.46	4	34.51	34.45	-3	7,129	-0.04%
2022/03/22	51	36.07	23	36.23	35.40	28	6,974	0.40%
2022/03/21	0	0.00	15	34.59	34.75	-15	6,058	-0.25%
2022/03/18	4	31.90	5	32.03	31.60	-1	5,864	-0.02%
2022/03/17	1	31.80	1	31.75	31.85	0	5,815	0.00%
2022/03/16	1	32.05	2	31.48	31.40	-1	5,757	-0.02%
2022/03/15	4	32.13	0	0.00	31.60	4	5,680	0.07%
2022/03/14	1	33.15	2	33.53	33.60	-1	5,591	-0.02%
2022/03/11	20	33.57	18	33.59	33.20	2	5,478	0.04%
2022/03/10	8	33.35	10	33.24	32.70	-2	5,139	-0.04%
2022/03/09	24	32.58	24	32.92	33.65	0	4,827	0.00%
2022/03/08	79	33.78	46	33.66	31.50	33	4,396	0.75%
2022/03/07	13	32.39	29	33.03	33.60	-16	3,555	-0.45%
2022/03/04	20	32.84	21	32.01	30.55	-1	3,091	-0.03%
2022/03/03	8	31.21	3	31.00	31.20	5	2,699	0.19%
2022/03/02	32	30.28	23	31.77	31.55	9	2,317	0.39%
2022/02/25	0	0.00	17	26.68	26.95	-17	1,631	-1.04%
2022/02/24	3	24.73	0	0.00	24.50	3	1,477	0.20%
2022/02/23	2	25.50	9	25.56	25.85	-7	1,429	-0.49%
2022/02/22	18	25.75	10.1	24.87	25.60	7.9	1,238	0.64%
2022/02/21	0	0.00	2	24.35	24.35	-2	844	-0.24%
2022/02/18	6	22.10	0	0.00	22.15	6	768	0.78%
2022/02/17	8	21.94	0	0.00	21.85	8	770	1.04%
2022/02/15	1	22.00	0	0.00	21.85	1	781	0.13%
2022/01/21	12	22.71	27	22.58	21.95	-15	883	-1.70%
2022/01/14	4	21.85	2	21.95	21.80	2	925	0.22%
2021/12/29	0	0.00	0	23.80	23.90	0	936	0.00%
2021/12/15	0	0.00	0.2	23.31	23.40	-0.2	1,033	-0.02%
2021/12/08	0	0.00	0.3	24.10	23.75	-0.3	1,092	-0.03%
2021/11/26	0	0.00	1	23.75	23.80	-1	1,500	-0.07%
2021/11/24	12	24.55	12	24.24	24.55	0	1,744	0.00%
2021/11/23	2	23.40	0	0.00	23.30	2	1,856	0.11%
2021/11/22	0	0.00	1	23.00	23.25	-1	2,102	-0.05%
2021/11/18	2.1	23.30	0	0.00	23.30	2.1	2,154	0.10%
2021/11/17	0.1	23.80	0	0.00	23.55	0.1	2,244	0.00%
2021/11/11	0.1	25.75	0.1	25.30	24.60	0	2,345	0.00%
2021/11/08	0.1	24.80	0.1	24.68	24.55	0	2,485	0.00%
2021/11/05	0	0.00	15	23.25	23.35	-15	2,477	-0.61%
2021/11/04	30	23.70	0	0.00	23.70	30	2,490	1.20%
2021/11/03	0.1	23.90	5	23.80	24.20	-4.9	2,519	-0.19%
2021/11/02	0.1	23.60	0.1	23.30	23.15	0	2,553	0.00%
2021/10/29	2.1	23.61	0	0.00	23.60	2.1	2,607	0.08%
2021/10/27	0.1	24.17	10	24.25	24.15	-10	2,658	-0.37%
2021/10/26	13	24.32	6	24.81	24.20	7	2,746	0.25%
2021/10/25	2	24.63	10	24.65	24.55	-8	2,823	-0.28%
2021/10/22	27	24.72	1	25.50	24.60	26	2,965	0.88%
2021/10/21	4.1	26.76	19	26.05	27.20	-15	3,044	-0.49%
2021/10/20	1	25.40	0	0.00	25.20	1	3,064	0.03%
2021/10/19	0	0.00	6	25.80	25.60	-6	3,238	-0.19%
2021/10/15	6	25.24	5	25.65	25.65	1	3,858	0.03%
2021/10/13	0.1	24.50	5	25.05	24.40	-5	4,606	-0.11%
2021/10/08	0	25.50	0	0.00	25.35	0	4,670	0.00%
2021/10/06	0.1	25.00	0	0.00	24.80	0.1	4,816	0.00%
2021/10/04	10	25.30	0	0.00	24.30	10	5,017	0.20%
2021/10/01	1	26.70	0	0.00	26.30	1	5,076	0.02%
2021/09/30	0	0.00	10	27.45	27.70	-10	5,135	-0.19%
2021/09/28	6	27.13	0	0.00	27.10	6	5,854	0.10%
2021/09/24	0	0.00	6	27.55	27.60	-6	7,229	-0.08%
2021/09/23	6	27.35	0	0.00	27.10	6	7,246	0.08%
2021/09/22	0	0.00	1	27.55	27.00	-1	7,290	-0.01%
2021/09/17	2	29.58	1	29.55	29.45	1	7,330	0.01%
2021/09/14	10	30.15	0	0.00	30.35	10	7,793	0.13%
2021/09/13	0	0.00	17	31.40	31.35	-17	7,848	-0.22%
2021/09/10	14	30.70	0	0.00	30.70	14	7,834	0.18%
2021/09/09	0	0.00	5	29.70	30.30	-5	7,809	-0.06%
2021/09/08	16	29.85	1	30.25	29.60	15	7,796	0.19%
2021/09/06	30	31.40	14	31.69	31.30	16	7,783	0.21%
2021/09/03	4	31.75	4	32.60	31.20	0	7,747	0.00%
2021/09/02	2	32.10	0	0.00	32.00	2	7,710	0.03%
2021/09/01	45	34.35	44	33.52	34.10	1	7,656	0.01%
2021/08/31	16	34.12	17	33.74	34.00	-1	7,547	-0.01%
2021/08/27	1	32.10	1	32.40	31.80	0	7,363	0.00%
2021/08/24	0	0.00	4	30.59	30.55	-4	7,096	-0.06%
2021/08/23	0	0.00	3	30.35	30.45	-3	7,227	-0.04%
2021/08/20	0	0.00	3	29.02	28.70	-3	7,240	-0.04%
2021/08/18	0	0.00	4	30.68	30.80	-4	7,254	-0.06%
2021/08/17	8	30.31	7	31.09	29.50	1	7,230	0.01%
2021/08/16	0	0.00	4	31.65	31.25	-4	7,235	-0.06%
2021/08/12	2	31.88	3	31.93	34.15	-1	7,236	-0.01%
2021/08/10	2	32.30	3	31.97	32.10	-1	7,212	-0.01%
2021/08/09	5	33.60	4	33.05	33.00	1	7,225	0.01%
2021/08/05	1	33.90	0	0.00	32.80	1	7,265	0.01%
2021/08/04	3	34.60	0	0.00	34.60	3	7,302	0.04%
2021/07/30	10	36.51	9	36.37	34.80	1	7,843	0.01%
2021/07/28	1	34.55	11	34.86	34.30	-10	7,793	-0.13%
2021/07/27	11	36.05	1	35.40	34.65	10	7,705	0.13%
2021/07/26	0	0.00	10	38.45	38.40	-10	7,689	-0.13%
2021/07/23	13	39.28	34	39.43	39.10	-21	7,803	-0.27%
2021/07/22	0	0.00	2	40.30	38.30	-2	7,680	-0.03%
2021/07/21	45	43.48	48	44.31	39.55	-3	7,581	-0.04%
2021/07/20	62	41.72	45	41.14	42.30	17	7,209	0.24%
2021/07/19	3	40.37	4	41.30	41.30	-1	6,716	-0.02%
2021/07/16	0	0.00	2	37.20	37.55	-2	6,764	-0.03%
2021/07/15	3	36.40	3	37.20	37.20	0	6,806	0.00%
2021/07/14	2	34.65	2	33.60	33.85	0	6,930	0.00%
2021/07/13	13	38.11	1	37.20	37.15	12	7,005	0.17%
2021/07/12	3	39.48	12	40.70	41.25	-9	7,106	-0.13%
2021/07/09	2	36.48	3	36.83	37.50	-1	7,131	-0.01%
2021/07/08	12	37.41	7	36.93	36.50	5	7,232	0.07%
2021/07/07	2	34.95	35	36.19	34.85	-33	7,360	-0.45%
2021/07/06	8	36.34	5	36.29	36.10	3	7,509	0.04%
2021/07/05	147	39.27	143	39.01	39.05	4	7,433	0.05%	大買/大賣/
2021/07/02	84	34.62	92	35.43	36.40	-8	6,975	-0.11%
2021/07/01	101	32.46	54	32.83	33.10	47	6,233	0.75%	大買/
2021/06/30	3	30.10	0	0.00	30.10	3	5,647	0.05%
2021/06/28	0	0.00	1	24.95	24.95	-1	5,583	-0.02%
2021/06/25	0	0.00	10	22.60	22.70	-10	5,515	-0.18%
2021/06/24	0	0.00	4	20.80	20.65	-4	5,223	-0.08%
2021/06/23	1	21.80	0	0.00	20.15	1	5,164	0.02%
2021/06/22	2	20.78	9	19.62	20.80	-7	5,065	-0.14%
2021/06/15	1	20.30	0	0.00	20.30	1	4,916	0.02%
2021/06/11	0	0.00	5	19.70	19.85	-5	4,888	-0.10%
2021/06/03	1	21.00	0	0.00	21.00	1	4,778	0.02%
2021/06/02	6	21.00	6	21.33	21.20	0	4,747	0.00%
2021/06/01	0	0.00	3	20.50	20.85	-3	4,693	-0.06%
2021/05/31	16	21.44	7	21.66	20.45	9	4,680	0.19%
2021/05/27	3	18.70	4	19.00	18.60	-1	4,424	-0.02%
2021/05/26	1	18.30	1	18.20	18.30	0	4,393	0.00%
2021/05/25	5	18.10	5	18.68	18.05	0	4,404	0.00%
2021/05/20	1	18.45	1	18.25	17.85	0	4,552	0.00%
2021/05/19	1	18.40	0.1	18.45	18.45	0.9	4,496	0.02%
2021/05/13	2.1	17.95	3.2	18.14	17.90	-1.1	4,339	-0.02%
2021/05/12	1.1	19.85	0	0.00	19.85	1.1	4,263	0.03%
2021/05/11	8.1	23.44	7	23.87	22.05	1.1	4,176	0.03%
2021/05/10	7	22.71	13	22.41	23.00	-6	3,779	-0.16%
2021/05/07	9	20.51	2	21.30	20.95	7	3,604	0.19%
2021/05/06	6	21.30	2	21.15	20.95	4	3,564	0.11%
2021/05/05	10	20.33	10	20.65	20.45	0	3,501	0.00%
2021/04/29	1	21.95	2	22.43	22.05	-1	3,272	-0.03%
2021/04/27	0	0.00	3	21.17	21.30	-3	3,049	-0.10%
2021/04/23	1	20.85	8	20.31	20.15	-7	2,912	-0.24%
2021/04/22	3	22.52	1	22.50	21.30	2	2,851	0.07%
2021/04/21	0	0.00	15	21.34	21.10	-15	2,633	-0.57%
2021/04/20	11	21.40	4	21.06	21.10	7	2,570	0.27%
2021/04/19	25	20.63	121	20.31	21.60	-96	2,444	-3.93%	大賣/
2021/04/16	133	19.27	32	19.59	19.65	101	2,339	4.32%	大買/鉅額交易
2021/04/15	5	18.00	56	18.52	18.30	-51	2,155	-2.37%
2021/04/14	5	17.35	3	17.65	17.30	2	2,002	0.10%
2021/04/13	52	17.87	2	17.48	17.00	50	1,900	2.63%
2021/04/12	9	16.88	10	16.83	17.10	-1	1,835	-0.05%
2021/04/09	1	15.50	0	0.00	15.55	1	1,672	0.06%
2021/04/08	25	15.71	23	16.01	16.20	2	1,887	0.11%
2021/04/07	0	0.00	1	14.90	14.90	-1	1,932	-0.05%
2021/04/06	1	14.80	0	0.00	14.80	1	1,981	0.05%
2021/04/01	3	14.15	0	0.00	14.10	3	1,967	0.15%
2021/03/29	0	0.00	2	14.10	14.00	-2	2,098	-0.10%
2021/03/17	0	0.00	9	13.67	13.70	-9	2,797	-0.32%
2021/03/16	2	13.80	0	0.00	13.80	2	2,908	0.07%
2021/03/09	1	14.95	0	0.00	14.50	1	3,001	0.03%
2021/03/05	1	14.30	0	0.00	14.20	1	3,216	0.03%
2021/03/04	7	14.89	0	0.00	14.85	7	3,288	0.21%
2021/03/02	0	0.00	10	14.80	14.55	-10	3,379	-0.30%
2021/02/24	11	15.14	0	0.00	14.70	11	3,413	0.32%
2021/02/23	0	0.00	3	14.85	15.55	-3	3,330	-0.09%
2021/01/22	0	0.00	4	12.90	13.05	-4	3,074	-0.13%
2021/01/20	2	12.60	0	0.00	12.60	2	3,052	0.07%
2021/01/15	0	0.00	1	13.40	13.35	-1	2,998	-0.03%
2021/01/13	1	14.10	0	0.00	14.10	1	2,955	0.03%
2021/01/12	1	13.90	3	14.27	14.00	-2	2,929	-0.07%
2021/01/08	1	15.15	1	15.15	15.10	0	2,864	0.00%
2021/01/06	2	15.53	0	0.00	15.50	2	2,790	0.07%
2021/01/05	1	16.15	16	16.58	16.10	-15	2,732	-0.55%
2021/01/04	1	15.50	4	15.79	15.55	-3	2,592	-0.12%
2020/12/31	25	15.48	3	15.50	15.80	22	2,527	0.87%
2020/12/30	0	0.00	2	15.45	15.45	-2	2,239	-0.09%
2020/12/24	0	0.00	3	14.08	14.00	-3	1,925	-0.16%
2020/12/23	1	13.55	1	13.70	14.15	0	1,874	0.00%
2020/12/22	10	14.51	4	14.80	13.75	6	1,808	0.33%
2020/12/21	1	14.10	11	14.01	14.15	-10	1,475	-0.68%
2020/12/16	0	0.00	2	12.90	13.00	-2	1,325	-0.15%
2020/12/14	10	12.95	5	12.70	12.85	5	1,385	0.36%
2020/12/11	4	12.79	0	0.00	12.55	4	1,385	0.29%
2020/12/10	3	12.60	0	0.00	12.45	3	1,312	0.23%
2020/12/07	1	11.90	0	0.00	11.85	1	1,245	0.08%
2020/12/02	0	0.00	5	12.10	12.05	-5	1,362	-0.37%
2020/12/01	1	12.95	1	12.60	11.95	0	1,323	0.00%
2020/11/30	4	12.15	13	11.89	12.50	-9	1,135	-0.79%
2020/11/27	3	11.53	1	11.50	11.45	2	1,045	0.19%
2020/11/26	14	11.24	15	11.08	11.45	-1	983	-0.10%
2020/11/25	18	10.79	4	10.93	10.95	14	903	1.55%
2020/11/23	2	10.75	1	10.65	10.70	1	824	0.12%
2020/11/17	0	0.00	5	10.28	10.30	-5	805	-0.62%
2020/11/16	5	10.27	0	0.00	10.35	5	811	0.62%
2020/10/28	2	10.05	2	9.92	10.00	0	796	0.00%
2020/09/28	0	0.00	1	9.33	9.53	-1	747	-0.13%
2020/09/17	5	11.24	4	11.46	11.00	1	669	0.15%
2020/09/15	1	10.80	3	10.55	10.50	-2	475	-0.42%
2020/09/14	7	10.91	5	10.80	10.70	2	461	0.43%
2020/06/03	0	0.00	1	8.41	8.37	-1	81	-1.23%
2020/05/29	1	8.30	0	0.00	8.30	1	79	1.26%
2020/03/25	0	0.00	0.1	7.20	7.23	-0.1	79	-0.13%
2019/10/21	0	0.00	2	9.16	9.18	-2	130	-1.53%
2019/10/04	0	0.00	1	9.28	9.28	-1	166	-0.60%
2018/04/30	0	0.00	4	10.65	10.65	-4	668	-0.60%
2018/04/19	4	10.95	0	0.00	10.75	4	662	0.60%
2018/03/31	5	10.75	5	10.60	10.60	0	935	0.00%
2018/03/21	0	0.00	2	10.40	10.40	-2	899	-0.22%
2018/03/09	0	0.00	7	10.45	10.45	-7	867	-0.81%
2018/03/05	4	10.94	0	0.00	10.65	4	851	0.47%
2018/03/01	3	11.00	0	0.00	11.45	3	829	0.36%
2018/02/26	5	11.25	0	0.00	11.35	5	765	0.65%
2018/02/23	2	11.15	2	11.40	11.50	0	719	0.00%
2018/01/11	11	11.85	9	11.75	11.75	2	382	0.52%