新鋼 (2032)-元大-新莊券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.80
漲跌
▲0.20
漲幅
+1.14%
成交量
285張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	4	18.15	17.55	-4	503	-0.79%
2024/04/19	4	17.85	5	17.85	17.85	-1	503	-0.20%
2024/04/18	15	18.42	14	18.23	18.10	1	490	0.20%
2024/04/16	0	0.00	10	17.66	17.15	-10	466	-2.14%
2024/04/15	0	0.00	3	17.70	17.80	-3	465	-0.64%
2024/04/10	10	18.75	0	0.00	18.55	10	489	2.04%
2024/04/09	15	18.78	5	18.70	18.75	10	456	2.19%
2024/04/08	0	0.00	5	17.80	17.45	-5	379	-1.32%
2024/04/03	14	16.73	17	17.14	17.05	-3	345	-0.87%
2024/03/22	0	0.00	20	15.75	15.85	-20	787	-2.54%
2024/03/14	5	16.35	0	0.00	16.25	5	977	0.51%
2024/03/12	5	16.10	0	0.00	16.15	5	969	0.52%
2024/03/06	0	0.00	8	16.48	16.50	-8	965	-0.83%
2024/03/05	3	16.10	3	16.10	16.10	0	961	0.00%
2024/02/15	0	0.00	2	16.70	16.80	-2	946	-0.21%
2024/01/08	0	0.00	1	19.25	19.20	-1	887	-0.11%
2024/01/03	0	0.00	1	18.95	18.90	-1	839	-0.12%
2023/12/26	0	0.00	2	19.70	19.75	-2	758	-0.26%
2023/12/25	4	19.85	10	20.06	20.10	-6	684	-0.88%
2023/12/22	0	0.00	1	18.20	18.30	-1	522	-0.19%
2023/12/21	4	18.85	14	18.99	18.90	-10	504	-1.98%
2023/12/20	27	19.21	16	19.13	19.25	11	481	2.29%
2023/12/19	17	18.77	4	18.10	18.40	13	405	3.21%
2023/12/18	16	19.19	6	19.33	19.35	10	282	3.54%
2023/12/15	1	17.55	12	17.39	17.60	-11	149	-7.35%
2023/12/01	5	16.10	0	0.00	16.15	5	87	5.72%
2023/11/28	4	16.10	0	0.00	16.15	4	87	4.60%
2023/11/20	0	0.00	5	15.70	15.80	-5	83	-5.98%
2023/10/31	5	15.30	0	0.00	15.10	5	100	4.96%
2023/10/18	1	16.00	0	0.00	15.85	1	121	0.82%
2023/09/05	0	0.00	1	16.75	16.90	-1	140	-0.71%
2023/09/04	0	0.00	4	16.90	16.90	-4	141	-2.82%
2023/08/25	4	16.60	0	0.00	16.60	4	147	2.71%
2023/08/23	1	16.65	0	0.00	16.80	1	150	0.67%
2023/08/18	3	16.70	0	0.00	16.70	3	154	1.95%
2023/08/14	0	0.00	5	16.80	16.85	-5	152	-3.28%
2023/08/08	0	0.00	8	17.80	17.80	-8	152	-5.24%
2023/08/04	0	0.00	0.2	18.05	18.10	-0.2	148	-0.10%
2023/08/02	0	0.00	4	18.20	17.95	-4	144	-2.76%
2023/07/26	4	17.20	0	0.00	17.25	4	124	3.20%
2023/07/19	1	16.85	0	0.00	16.85	1	126	0.79%
2023/07/12	1	17.20	0	0.00	17.35	1	137	0.73%
2023/07/11	1	17.50	0	0.00	17.50	1	137	0.72%
2023/06/20	20	18.25	0	0.00	18.20	20	145	13.78%
2023/05/09	0	0.00	2	18.30	18.35	-2	247	-0.81%
2023/05/08	0	0.00	3	18.70	18.65	-3	257	-1.16%
2023/05/05	3	18.50	0	0.00	18.55	3	275	1.09%
2023/04/25	2	18.50	0	0.00	18.05	2	395	0.51%
2023/04/19	2	19.70	0	0.00	19.80	2	421	0.47%
2023/04/18	1	19.90	0	0.00	19.85	1	424	0.24%
2023/04/13	0	0.00	2	20.05	19.95	-2	450	-0.44%
2023/04/06	0	0.00	1	19.35	19.55	-1	556	-0.18%
2023/03/29	0	0.00	5	19.35	19.40	-5	908	-0.55%
2023/03/24	0	0.00	1	20.10	19.75	-1	972	-0.10%
2023/03/23	0	0.00	1	19.80	19.85	-1	1,145	-0.09%
2023/03/17	2	19.80	0	0.00	19.80	2	1,226	0.16%
2023/03/15	0	0.00	1	20.10	20.00	-1	1,226	-0.08%
2023/03/14	1	20.30	0	0.00	20.25	1	1,229	0.08%
2023/03/07	3	21.03	0	0.00	21.00	3	1,242	0.24%
2023/02/23	0	0.00	1	21.05	21.05	-1	1,225	-0.08%
2023/02/20	0	0.00	2	20.95	21.00	-2	1,234	-0.16%
2023/02/17	2	20.95	0	0.00	20.90	2	1,276	0.16%
2023/02/16	0	0.00	2	21.00	20.90	-2	1,291	-0.15%
2023/02/10	2	20.90	0	0.00	20.70	2	1,286	0.16%
2023/02/08	1	21.35	0	0.00	21.25	1	1,287	0.08%
2023/02/07	0	0.00	1	21.20	21.35	-1	1,283	-0.08%
2023/02/03	12	21.27	156.5	21.37	21.00	-144.5	1,273	-11.35%	大賣/鉅額交易
2023/02/02	11	21.61	0	0.00	21.75	11	1,258	0.87%
2023/02/01	5	21.80	1	21.95	21.95	4	1,248	0.32%
2023/01/31	0	0.00	2	21.35	21.50	-2	1,217	-0.16%
2023/01/30	0	0.00	35	20.96	21.05	-35	1,185	-2.95%
2023/01/13	1	20.55	0	0.00	20.45	1	1,160	0.09%
2023/01/12	1	20.65	0	0.00	20.45	1	1,158	0.09%
2023/01/10	22	20.27	0	0.00	20.15	22	1,135	1.94%
2023/01/09	0	0.00	5	20.15	20.10	-5	1,133	-0.44%
2023/01/03	3	20.18	0	0.00	20.35	3	1,117	0.27%
2022/12/30	2	20.35	0	0.00	20.30	2	1,106	0.18%
2022/12/28	5	20.50	0	0.00	20.40	5	1,064	0.47%
2022/12/26	0	0.00	1	20.60	20.60	-1	1,036	-0.10%
2022/12/23	26	21.08	0	0.00	21.10	26	1,012	2.57%
2022/12/22	9	20.84	9	21.08	21.25	0	981	0.00%
2022/12/21	8	21.01	22	21.21	21.30	-14	865	-1.62%
2022/12/19	13	19.53	0	0.00	19.35	13	660	1.97%
2022/12/16	0	0.00	1	19.85	19.85	-1	655	-0.15%
2022/12/15	5	20.40	5	20.15	20.25	0	625	0.00%
2022/12/14	30	19.95	0	0.00	19.20	30	455	6.58%
2022/12/13	1	20.10	0	0.00	19.80	1	435	0.23%
2022/12/05	0	0.00	1	19.00	19.05	-1	430	-0.23%
2022/11/16	10	19.05	10	18.53	18.55	0	525	0.00%
2022/11/15	1	19.10	1	18.80	18.95	0	527	0.00%
2022/11/09	6	17.64	5	17.45	17.45	1	665	0.15%
2022/11/08	0	0.00	1	17.50	17.50	-1	686	-0.15%
2022/11/07	1	17.45	0	0.00	17.25	1	735	0.14%
2022/10/13	1	17.20	0	0.00	16.35	1	912	0.11%
2022/10/12	0	0.00	5	17.40	17.45	-5	910	-0.55%
2022/10/11	0	0.00	2	17.80	17.75	-2	913	-0.22%
2022/10/07	5	18.45	3	18.40	18.40	2	913	0.22%
2022/10/05	3	18.60	0	0.00	18.60	3	928	0.32%
2022/09/28	1	18.30	0	0.00	17.80	1	941	0.11%
2022/09/19	1	20.35	2	20.28	20.20	-1	980	-0.10%
2022/09/13	99	20.40	0	0.00	20.20	99	977	10.12%
2022/09/12	5	20.39	0	0.00	20.35	5	984	0.51%
2022/09/08	1	20.10	2	20.25	20.35	-1	982	-0.10%
2022/09/07	1	20.45	1	19.80	19.75	0	957	0.00%
2022/09/05	1	19.00	0	0.00	19.00	1	934	0.11%
2022/09/01	1	19.45	0	0.00	19.50	1	937	0.11%
2022/08/26	1	20.60	0	0.00	20.60	1	934	0.11%
2022/08/25	5	20.70	5	20.55	20.65	0	932	0.00%
2022/08/19	9	21.15	9	21.05	21.10	0	905	0.00%
2022/08/18	16	21.10	16	21.52	21.30	0	897	0.00%
2022/08/17	3	21.18	3	21.30	20.95	0	840	0.00%
2022/08/12	4	19.91	7	19.97	19.55	-3	737	-0.41%
2022/08/10	5	18.55	5	18.50	18.50	0	718	0.00%
2022/08/09	0	0.00	2	18.55	18.50	-2	724	-0.28%
2022/08/08	2	18.35	0	0.00	18.55	2	737	0.27%
2022/08/05	0	0.00	3	18.75	18.90	-3	748	-0.40%
2022/08/04	3	18.30	1	18.55	18.40	2	767	0.26%
2022/08/03	2	18.83	0	0.00	18.70	2	777	0.26%
2022/08/02	1	19.95	0	0.00	19.30	1	790	0.13%
2022/08/01	1	19.45	2	20.05	20.05	-1	729	-0.14%
2022/07/20	4	19.10	0	0.00	18.95	4	875	0.46%
2022/07/18	0	0.00	5	18.49	18.65	-5	965	-0.52%
2022/07/13	0	0.00	3	18.40	18.40	-3	1,140	-0.26%
2022/07/08	2	19.10	2	18.90	18.80	0	1,800	0.00%
2022/07/07	0.6	18.80	0	0.00	18.60	0.6	2,015	0.03%
2022/07/06	0	0.00	1	18.30	18.35	-1	2,073	-0.05%
2022/06/27	2	22.30	0	0.00	22.30	2	2,509	0.08%
2022/06/17	0	0.00	3	22.90	22.95	-3	3,979	-0.08%
2022/06/14	0	0.00	1	23.50	24.00	-1	4,287	-0.02%
2022/06/09	1	25.20	0	0.00	25.20	1	4,576	0.02%
2022/06/07	1	25.85	0	0.00	25.85	1	5,224	0.02%
2022/06/06	0	0.00	1	25.55	26.15	-1	5,659	-0.02%
2022/05/26	0	26.40	0	0.00	26.10	0	8,484	0.00%
2022/05/24	0	0.00	1	26.75	26.60	-1	8,690	-0.01%
2022/05/23	1	26.80	1	26.35	26.80	0	8,878	0.00%
2022/05/20	0	0.00	1	26.75	26.45	-1	9,267	-0.01%
2022/05/17	0	0.00	1	26.20	26.15	-1	9,307	-0.01%
2022/05/12	3	26.12	2	26.43	25.30	1	9,280	0.01%
2022/05/11	2	26.38	0	0.00	26.25	2	9,265	0.02%
2022/05/10	2	26.80	0	0.00	26.90	2	9,259	0.02%
2022/05/09	10	27.02	1	27.35	26.80	9	9,245	0.10%
2022/05/06	4	27.90	0	0.00	28.10	4	9,235	0.04%
2022/05/04	3	28.83	2	28.70	28.60	1	9,215	0.01%
2022/05/03	0	0.00	2	28.80	29.20	-2	9,206	-0.02%
2022/04/29	4	29.10	0	0.00	28.95	4	9,182	0.04%
2022/04/27	0	0.00	5	29.05	29.05	-5	9,182	-0.05%
2022/04/25	1	32.05	3	32.32	31.45	-2	9,108	-0.02%
2022/04/22	5	33.57	0	0.00	33.15	5	9,070	0.06%
2022/04/21	11	33.16	5	34.20	33.15	6	9,073	0.07%
2022/04/20	2	33.93	2	34.25	33.65	0	9,079	0.00%
2022/04/19	6	34.11	4	34.50	33.55	2	9,031	0.02%
2022/04/18	4	34.21	1	34.40	33.90	3	8,957	0.03%
2022/04/15	5	35.48	8	35.74	34.75	-3	8,911	-0.03%
2022/04/14	27	36.44	15	37.10	35.10	12	8,748	0.14%
2022/04/13	6	35.32	29	36.71	37.30	-23	8,295	-0.28%
2022/04/12	3	34.28	1	33.90	33.95	2	8,076	0.02%
2022/04/11	5	34.40	0	0.00	33.90	5	8,015	0.06%
2022/04/08	114	34.90	6	34.73	34.70	108	7,933	1.36%	大買/鉅額交易
2022/04/07	11	34.74	19	34.49	33.40	-8	7,841	-0.10%
2022/04/06	0	0.00	1	33.95	33.90	-1	7,705	-0.01%
2022/04/01	2	33.38	1	33.25	33.25	1	7,653	0.01%
2022/03/31	1	33.75	1	33.90	33.15	0	7,627	0.00%
2022/03/30	23	33.46	21	33.54	34.10	2	7,596	0.03%
2022/03/29	7	33.92	14	34.05	33.60	-7	7,522	-0.09%
2022/03/28	28	34.26	25	34.29	34.45	3	7,482	0.04%
2022/03/25	29	34.98	21	35.20	35.20	8	7,440	0.11%
2022/03/24	29	35.52	35	35.96	35.20	-6	7,355	-0.08%
2022/03/23	24	34.56	12	34.66	34.45	12	7,129	0.17%
2022/03/22	97	36.10	100	36.18	35.40	-3	6,974	-0.04%
2022/03/21	0	0.00	13.2	34.75	34.75	-13.2	6,058	-0.22%
2022/03/18	11	31.87	5	31.80	31.60	6	5,864	0.10%
2022/03/17	2	31.40	5.2	31.69	31.85	-3.2	5,815	-0.05%
2022/03/16	2	32.00	9	31.89	31.40	-7	5,757	-0.12%
2022/03/15	4	32.10	0	0.00	31.60	4	5,680	0.07%
2022/03/14	2	33.48	5	33.33	33.60	-3	5,591	-0.05%
2022/03/11	6	33.56	9	33.53	33.20	-3	5,478	-0.05%
2022/03/10	10	32.88	17	33.39	32.70	-7	5,139	-0.14%
2022/03/09	31	32.75	28	33.43	33.65	3	4,827	0.06%
2022/03/08	86	34.31	32	33.33	31.50	54	4,396	1.23%
2022/03/07	25	32.03	100	33.05	33.60	-75	3,555	-2.11%
2022/03/04	19	32.05	37	32.52	30.55	-18	3,091	-0.58%
2022/03/03	40	31.86	34	31.02	31.20	6	2,699	0.22%
2022/03/02	36	30.76	82	30.11	31.55	-46	2,317	-1.98%
2022/02/25	0	0.00	24	26.53	26.95	-24	1,631	-1.47%
2022/02/24	5	24.98	11	24.55	24.50	-6	1,477	-0.41%
2022/02/23	21	25.71	18	25.29	25.85	3	1,429	0.21%
2022/02/22	28	25.33	36	25.71	25.60	-8	1,238	-0.65%
2022/02/21	10	24.04	1	24.35	24.35	9	844	1.07%
2022/02/17	0.2	21.90	0	0.00	21.85	0.2	770	0.02%
2022/02/15	0	0.00	7	22.40	21.85	-7	781	-0.90%
2022/02/11	0	0.00	8	23.06	23.00	-8	814	-0.98%
2022/02/09	2	23.40	2	23.15	23.15	0	864	0.00%
2022/02/08	0	0.00	17	22.89	22.95	-17	860	-1.98%
2022/01/25	0	0.00	20	21.76	21.30	-20	876	-2.28%
2022/01/24	20	21.35	2	21.33	21.65	18	881	2.04%
2022/01/21	50	22.49	16	22.02	21.95	34	883	3.85%
2022/01/20	1	21.40	0	0.00	21.85	1	841	0.12%
2022/01/14	1	21.75	1	21.95	21.80	0	925	0.00%
2022/01/13	0	0.00	11	22.90	22.90	-11	929	-1.18%
2021/12/24	0	0.00	1	23.95	24.15	-1	1,004	-0.10%
2021/12/22	0	0.00	1	24.30	24.35	-1	1,023	-0.10%
2021/12/21	61	24.46	1	24.40	24.50	60	1,026	5.84%
2021/12/20	5	24.24	6	24.28	24.40	-1	1,013	-0.10%
2021/12/17	1	23.95	2	23.93	23.85	-1	1,004	-0.10%
2021/12/13	2	23.90	0	0.00	23.95	2	1,044	0.19%
2021/12/07	0	0.00	2	24.05	24.10	-2	1,119	-0.18%
2021/11/25	3	24.95	1	24.35	24.35	2	1,671	0.12%
2021/11/24	4	24.48	2	24.35	24.55	2	1,744	0.11%
2021/11/23	1	23.30	0	0.00	23.30	1	1,856	0.05%
2021/11/22	0	0.00	5	22.90	23.25	-5	2,102	-0.24%
2021/11/17	1	23.95	1	23.75	23.55	0	2,244	0.00%
2021/11/12	1	25.25	2	25.00	24.45	-1	2,321	-0.04%
2021/11/11	0	0.00	4	25.16	24.60	-4	2,345	-0.17%
2021/11/02	14	23.67	0	0.00	23.15	14	2,553	0.55%
2021/11/01	0	0.00	2	23.55	23.60	-2	2,592	-0.08%
2021/10/26	3	24.75	1	24.20	24.20	2	2,746	0.07%
2021/10/25	1	24.45	1	24.55	24.55	0	2,823	0.00%
2021/10/22	4	25.21	4	24.61	24.60	0	2,965	0.00%
2021/10/21	1	27.35	5	26.70	27.20	-4	3,044	-0.13%
2021/10/20	6	25.55	1	25.35	25.20	5	3,064	0.16%
2021/10/13	1	24.60	1	24.10	24.40	0	4,606	0.00%
2021/10/08	0	0.00	2	26.10	25.35	-2	4,670	-0.04%
2021/10/07	1	24.80	2	25.60	25.90	-1	4,716	-0.02%
2021/10/05	1	25.40	1	25.65	25.60	0	4,984	0.00%
2021/10/04	15	25.05	0	0.00	24.30	15	5,017	0.30%
2021/10/01	0	0.00	37	26.01	26.30	-37	5,076	-0.73%
2021/09/30	3	27.00	9	27.35	27.70	-6	5,135	-0.12%
2021/09/29	0	0.00	2	26.78	26.50	-2	5,271	-0.04%
2021/09/28	0	0.00	1	27.05	27.10	-1	5,854	-0.02%
2021/09/27	0	0.00	3	27.98	27.45	-3	6,614	-0.05%
2021/09/24	2	27.55	3	27.58	27.60	-1	7,229	-0.01%
2021/09/23	1	27.40	3	27.53	27.10	-2	7,246	-0.03%
2021/09/22	18	27.30	1	27.20	27.00	17	7,290	0.23%
2021/09/16	2	29.85	0	0.00	29.70	2	7,627	0.03%
2021/09/14	30	30.45	6	30.10	30.35	24	7,793	0.31%
2021/09/13	0	0.00	2	31.20	31.35	-2	7,848	-0.03%
2021/09/10	4	30.61	4	30.23	30.70	0	7,834	0.00%
2021/09/09	1	29.00	0	0.00	30.30	1	7,809	0.01%
2021/09/08	1	30.00	1	29.60	29.60	0	7,796	0.00%
2021/09/07	4	30.73	2	30.20	30.20	2	7,791	0.03%
2021/09/06	2	31.35	2	31.63	31.30	0	7,783	0.00%
2021/09/03	3	32.20	3	32.75	31.20	0	7,747	0.00%
2021/09/02	21	32.46	2	32.00	32.00	19	7,710	0.25%
2021/09/01	7	34.31	8	34.23	34.10	-1	7,656	-0.01%
2021/08/31	2	33.43	8	32.73	34.00	-6	7,547	-0.08%
2021/08/30	3	31.90	4	32.23	32.30	-1	7,404	-0.01%
2021/08/27	13	32.17	3	32.00	31.80	10	7,363	0.14%
2021/08/26	9	32.40	25	32.88	33.15	-16	7,249	-0.22%
2021/08/25	3	30.00	2	30.13	30.15	1	7,064	0.01%
2021/08/24	2	29.60	3	30.37	30.55	-1	7,096	-0.01%
2021/08/23	7	30.59	2	30.90	30.45	5	7,227	0.07%
2021/08/20	1	28.80	1	28.65	28.70	0	7,240	0.00%
2021/08/19	5	29.51	5	29.06	28.70	0	7,270	0.00%
2021/08/18	2	29.75	4	30.25	30.80	-2	7,254	-0.03%
2021/08/17	0	0.00	7	30.50	29.50	-7	7,230	-0.10%
2021/08/16	3	32.00	4	31.28	31.25	-1	7,235	-0.01%
2021/08/13	11	32.65	12	32.38	32.00	-1	7,242	-0.01%
2021/08/12	1	33.30	9	33.47	34.15	-8	7,236	-0.11%
2021/08/11	13	32.72	3	31.63	31.05	10	7,200	0.14%
2021/08/10	0	0.00	23	32.48	32.10	-23	7,212	-0.32%
2021/08/09	2	33.40	9	33.54	33.00	-7	7,225	-0.10%
2021/08/06	1	31.80	1	32.40	32.90	0	7,239	0.00%
2021/08/05	21.2	32.95	1	32.75	32.80	20.2	7,265	0.28%
2021/08/04	3	34.67	4	34.61	34.60	-1	7,302	-0.01%
2021/08/03	16	35.28	1	35.20	35.25	15	7,676	0.20%
2021/08/02	2	35.30	5	35.59	35.90	-3	7,833	-0.04%
2021/07/30	4	36.19	3	35.47	34.80	1	7,843	0.01%
2021/07/29	11	35.57	11	35.82	35.80	0	7,815	0.00%
2021/07/28	3.2	35.27	3	34.50	34.30	0.2	7,793	0.00%
2021/07/27	11	35.63	29	35.51	34.65	-18	7,705	-0.23%
2021/07/26	14	38.55	3.1	38.54	38.40	10.9	7,689	0.14%
2021/07/23	25	39.45	17	39.58	39.10	8	7,803	0.10%
2021/07/22	15.1	38.79	8	38.22	38.30	7.1	7,680	0.09%
2021/07/21	16.3	41.60	17	44.26	39.55	-0.7	7,581	-0.01%
2021/07/20	41	41.06	31.1	40.60	42.30	10	7,209	0.14%
2021/07/19	1	38.80	22.4	41.21	41.30	-21.4	6,716	-0.32%
2021/07/16	1	36.00	0	0.00	37.55	1	6,764	0.01%
2021/07/15	0	0.00	1	36.00	37.20	-1	6,806	-0.01%
2021/07/14	3	34.73	2.1	33.80	33.85	1	6,930	0.01%
2021/07/13	12	37.92	1	37.15	37.15	11	7,005	0.16%
2021/07/12	8.3	40.00	12.1	39.95	41.25	-3.9	7,106	-0.05%
2021/07/09	10	36.20	1	36.90	37.50	9	7,131	0.13%
2021/07/08	2	35.53	11	36.56	36.50	-9	7,232	-0.12%
2021/07/07	13.2	36.20	13	35.03	34.85	0.2	7,360	0.00%
2021/07/06	9.6	36.37	2	36.68	36.10	7.6	7,509	0.10%
2021/07/05	96.5	39.00	96	39.40	39.05	0.5	7,433	0.01%
2021/07/02	27	35.03	39	34.55	36.40	-12	6,975	-0.17%
2021/07/01	33.2	32.92	29	32.78	33.10	4.2	6,233	0.07%
2021/06/30	0	0.00	12	30.10	30.10	-12	5,647	-0.21%
2021/06/28	0	0.00	13	24.95	24.95	-13	5,583	-0.23%
2021/06/25	19	21.84	80	22.58	22.70	-61	5,515	-1.11%
2021/06/24	6	20.88	5	20.53	20.65	1	5,223	0.02%
2021/06/23	46	20.83	4	20.74	20.15	42	5,164	0.81%
2021/06/22	3	20.77	10	20.80	20.80	-7	5,065	-0.14%
2021/06/21	1	18.95	3	18.90	18.95	-2	4,989	-0.04%
2021/06/17	10	20.30	10	20.50	20.25	0	4,953	0.00%
2021/06/16	6	20.18	1	20.50	20.00	5	4,940	0.10%
2021/06/15	4	20.30	3	20.50	20.30	1	4,916	0.02%
2021/06/11	2	20.00	5	20.00	19.85	-3	4,888	-0.06%
2021/06/10	0	0.00	2	19.45	19.85	-2	4,891	-0.04%
2021/06/09	1	20.55	0	0.00	19.85	1	4,880	0.02%
2021/06/08	7	20.89	19	20.79	20.60	-12	4,865	-0.25%
2021/06/07	10	20.75	20	20.75	20.25	-10	4,843	-0.21%
2021/06/04	18	21.22	27	20.87	20.65	-9	4,818	-0.19%
2021/06/03	0	0.00	2	21.03	21.00	-2	4,778	-0.04%
2021/06/02	13	21.06	2	21.20	21.20	11	4,747	0.23%
2021/06/01	4	20.59	11	20.84	20.85	-7	4,693	-0.15%
2021/05/31	36	21.42	16	20.70	20.45	20	4,680	0.43%
2021/05/28	29	20.08	43	20.01	20.45	-14	4,518	-0.31%
2021/05/27	15	18.79	12	18.83	18.60	3	4,424	0.07%
2021/05/26	11	18.35	61	18.15	18.30	-50	4,393	-1.14%
2021/05/25	7	17.96	0	0.00	18.05	7	4,404	0.16%
2021/05/24	20	18.67	17	18.75	18.30	3	4,474	0.07%
2021/05/21	1	17.95	2	18.48	18.75	-1	4,568	-0.02%
2021/05/20	42	18.79	16	18.50	17.85	26	4,552	0.57%
2021/05/19	26	18.16	30	18.20	18.45	-4	4,496	-0.09%
2021/05/18	2	16.65	3	16.00	16.80	-1	4,469	-0.02%
2021/05/17	6	15.52	0	0.00	15.30	6	4,423	0.14%
2021/05/14	0	0.00	1	18.40	16.95	-1	4,392	-0.02%
2021/05/13	30	18.15	1	18.80	17.90	29	4,339	0.67%
2021/05/12	3	20.28	3	22.25	19.85	0	4,263	0.00%
2021/05/11	57	23.67	71	24.32	22.05	-14	4,176	-0.34%
2021/05/10	36	22.83	17	22.03	23.00	19	3,779	0.50%
2021/05/07	14	20.71	11	21.47	20.95	3	3,604	0.08%
2021/05/06	16	20.82	7	20.94	20.95	9	3,564	0.25%
2021/05/05	3	20.90	42	20.69	20.45	-39	3,501	-1.11%
2021/05/04	9	18.99	2	20.45	19.50	7	3,446	0.20%
2021/05/03	0	0.00	20	22.42	21.00	-20	3,396	-0.59%
2021/04/29	118	22.10	99	22.40	22.05	19	3,272	0.58%	大買/
2021/04/28	2	21.50	10	20.80	21.60	-8	3,090	-0.26%
2021/04/27	6	21.42	11	21.19	21.30	-5	3,049	-0.16%
2021/04/26	12	20.69	34	20.93	21.80	-22	2,978	-0.74%
2021/04/23	20	20.90	12	20.48	20.15	8	2,912	0.27%
2021/04/22	114	21.96	55	22.43	21.30	59	2,851	2.07%	大買/
2021/04/21	26	21.36	2	20.70	21.10	24	2,633	0.91%
2021/04/20	3.2	21.28	7	21.42	21.10	-3.8	2,570	-0.15%
2021/04/19	2	20.60	57	21.31	21.60	-55	2,444	-2.25%
2021/04/16	78	19.46	47	19.50	19.65	31	2,339	1.32%
2021/04/15	32	17.73	39	18.49	18.30	-7	2,155	-0.32%
2021/04/14	18	17.61	17	17.46	17.30	1	2,002	0.05%
2021/04/13	58	17.40	36	17.27	17.00	22	1,900	1.16%
2021/04/12	8	16.69	46.4	17.05	17.10	-38.4	1,835	-2.09%
2021/04/09	56	15.55	0	0.00	15.55	56	1,672	3.35%
2021/04/08	102	15.75	154	16.02	16.20	-52	1,887	-2.76%	大買/大賣/
2021/04/07	0	0.00	1	14.80	14.90	-1	1,932	-0.05%
2021/04/06	8	14.77	0	0.00	14.80	8	1,981	0.40%
2021/04/01	0	0.00	4	14.18	14.10	-4	1,967	-0.20%
2021/03/29	2	14.10	1	14.10	14.00	1	2,098	0.05%
2021/03/25	10	14.00	2	14.15	13.80	8	2,563	0.31%
2021/03/24	0	0.00	1.1	13.67	13.80	-1.1	2,563	-0.04%
2021/03/22	0	0.00	6	13.70	13.85	-6	2,606	-0.23%
2021/03/08	3	14.20	0	0.00	14.30	3	3,024	0.10%
2021/03/05	3	14.30	0	0.00	14.20	3	3,216	0.09%
2021/03/02	3	15.15	2	14.60	14.55	1	3,379	0.03%
2021/02/26	6	15.00	2	14.95	14.90	4	3,430	0.12%
2021/02/25	1	14.85	40	14.98	14.90	-39	3,422	-1.14%
2021/02/24	97	15.38	26	14.91	14.70	71	3,413	2.08%
2021/02/23	37	15.29	40	15.44	15.55	-3	3,330	-0.09%
2021/02/22	0	0.00	14	14.14	14.15	-14	3,201	-0.44%
2021/02/19	11	13.84	6	13.58	13.80	5	3,179	0.16%
2021/02/17	0	0.00	6	13.05	13.05	-6	3,137	-0.19%
2021/02/05	6	12.45	0	0.00	12.40	6	3,127	0.19%
2021/02/02	0	0.00	2	12.60	12.70	-2	3,134	-0.06%
2021/01/29	0	0.00	0.1	13.00	12.35	-0.1	3,135	0.00%
2021/01/28	2	12.60	0	0.00	12.50	2	3,124	0.06%
2021/01/19	10	13.65	0.2	13.40	13.25	9.8	3,032	0.32%
2021/01/18	0	0.00	10	12.70	13.40	-10	3,020	-0.33%
2021/01/15	1	13.45	62.9	13.56	13.35	-61.9	2,998	-2.06%
2021/01/14	0	0.00	0.3	14.20	14.05	-0.3	2,970	-0.01%
2021/01/13	1	14.10	5	13.90	14.10	-4	2,955	-0.14%
2021/01/12	0	0.00	10	14.11	14.00	-10	2,929	-0.34%
2021/01/11	16	14.94	11	14.95	14.90	5	2,889	0.17%
2021/01/08	26	15.19	3	15.00	15.10	23	2,864	0.80%
2021/01/07	10	15.80	2.1	15.79	15.60	7.9	2,834	0.28%
2021/01/06	6	16.08	2	15.78	15.50	4	2,790	0.14%
2021/01/05	9	16.21	9	16.51	16.10	0	2,732	0.00%
2021/01/04	2	15.55	3	15.62	15.55	-1	2,592	-0.04%
2020/12/31	23	15.97	11	15.59	15.80	12	2,527	0.47%
2020/12/30	1	15.45	32	15.45	15.45	-31	2,239	-1.38%
2020/12/28	0	0.00	10	13.71	13.80	-10	1,985	-0.50%
2020/12/25	0	0.00	1	14.00	13.95	-1	1,958	-0.05%
2020/12/24	0	0.00	11	14.29	14.00	-11	1,925	-0.57%
2020/12/23	2	13.75	30	13.73	14.15	-28	1,874	-1.49%
2020/12/22	44	14.56	14	15.37	13.75	30	1,808	1.66%
2020/12/21	22	13.86	31	14.05	14.15	-9	1,475	-0.61%
2020/12/17	18	13.15	8	13.15	12.90	10	1,339	0.75%
2020/12/16	5	13.15	0	0.00	13.00	5	1,325	0.38%
2020/12/15	2	13.28	3	13.30	12.85	-1	1,312	-0.08%
2020/12/11	0	0.00	1	12.80	12.55	-1	1,385	-0.07%
2020/12/10	1	12.60	5	12.92	12.45	-4	1,312	-0.30%
2020/12/08	1	12.25	2	12.15	12.10	-1	1,260	-0.08%
2020/12/07	0	0.00	1	11.80	11.85	-1	1,245	-0.08%
2020/12/04	1	11.95	0	0.00	11.90	1	1,250	0.08%
2020/12/03	6	12.33	1	12.05	12.05	5	1,339	0.37%
2020/12/02	5	12.01	0	0.00	12.05	5	1,362	0.37%
2020/12/01	80	12.85	38	13.46	11.95	42	1,323	3.17%
2020/11/30	0	0.00	19	11.79	12.50	-19	1,135	-1.67%
2020/11/27	0	0.00	1	11.50	11.45	-1	1,045	-0.10%
2020/11/26	20	11.34	0	0.00	11.45	20	983	2.03%
2020/11/25	5	10.95	0	0.00	10.95	5	903	0.55%
2020/11/23	0	0.00	4	10.58	10.70	-4	824	-0.49%
2020/11/20	0	0.00	3	10.60	10.50	-3	813	-0.37%
2020/11/18	0	0.00	1	10.25	10.30	-1	803	-0.12%
2020/11/06	1	10.00	0	0.00	9.99	1	807	0.12%
2020/10/12	5	9.86	5	10.00	9.93	0	768	0.00%
2020/09/21	2	10.50	0	0.00	10.50	2	701	0.29%
2020/09/17	0	0.00	3	11.25	11.00	-3	669	-0.45%
2020/09/16	0	0.00	2	11.05	11.05	-2	516	-0.39%
2020/09/15	2	10.50	0	0.00	10.50	2	475	0.42%
2020/09/14	1	11.05	1	10.65	10.70	0	461	0.00%
2020/09/11	0	0.00	5	10.45	10.15	-5	420	-1.19%
2020/09/10	1	10.85	0	0.00	10.30	1	383	0.26%
2020/09/09	0	0.00	2	10.65	10.60	-2	368	-0.54%
2020/09/08	2	11.35	3	11.40	10.65	-1	340	-0.29%
2020/08/24	0	0.00	13	9.20	9.14	-13	127	-10.18%
2020/07/22	0	0.00	0.1	8.46	8.51	-0.1	77	-0.11%
2020/06/08	0	0.00	10	8.46	8.47	-10	82	-12.17%
2020/05/11	0	0.00	0.3	8.30	8.41	-0.3	74	-0.43%
2020/04/17	0	0.00	19	8.10	8.16	-19	80	-23.66%
2020/04/15	0	0.00	1	8.25	8.15	-1	79	-1.27%
2020/03/20	12	6.90	0	0.00	6.87	12	78	15.28%
2020/03/19	13	6.54	0	0.00	6.61	13	75	17.18%
2020/03/18	5	7.20	0	0.00	7.14	5	73	6.83%
2020/03/13	1	7.20	0	0.00	7.40	1	69	1.44%
2019/10/24	0	0.00	0.3	9.13	9.13	-0.3	120	-0.21%
2019/09/02	5	9.50	0	0.00	9.56	5	134	3.71%
2019/07/23	0	0.00	26	9.45	9.40	-26	80	-32.50%
2019/07/19	6	9.65	2	9.27	9.59	4	61	6.54%
2019/07/15	1	8.55	0	0.00	8.55	1	36	2.74%
2019/07/08	0	0.00	1	8.61	8.58	-1	36	-2.74%
2019/05/30	1	8.80	0	0.00	8.77	1	40	2.48%
2019/05/27	1	8.81	0	0.00	8.81	1	42	2.38%
2019/04/22	20	8.85	0.8	8.80	8.85	19.2	54	34.99%
2019/03/12	0	0.00	1	9.30	9.33	-1	64	-1.55%
2019/03/08	1	9.32	0	0.00	9.32	1	65	1.52%
2019/01/28	10	8.82	0	0.00	8.90	10	65	15.22%
2018/12/17	1	9.02	0	0.00	9.08	1	116	0.86%
2018/12/07	1	9.04	0	0.00	9.04	1	112	0.89%
2018/12/04	0	0.00	1	9.18	9.18	-1	113	-0.88%
2018/11/30	1	9.12	0	0.00	9.02	1	114	0.87%
2018/10/29	1	8.80	0	0.00	8.85	1	119	0.84%
2018/10/23	1	9.08	0	0.00	9.10	1	117	0.85%
2018/10/19	0	0.00	1	9.10	9.11	-1	122	-0.82%
2018/10/15	0	0.00	1	9.20	9.13	-1	142	-0.70%
2018/10/12	2	8.98	0	0.00	9.20	2	144	1.39%
2018/10/11	0	0.00	1	9.40	9.10	-1	142	-0.70%
2018/10/01	0	0.00	1	10.15	10.05	-1	128	-0.78%
2018/09/28	2	10.13	2	10.10	10.05	0	127	0.00%
2018/09/27	0	0.00	1	10.35	10.35	-1	124	-0.80%
2018/09/26	2	10.68	1	10.55	10.40	1	123	0.81%
2018/09/21	1	9.68	0	0.00	9.87	1	92	1.09%
2018/08/15	0	0.00	3	9.73	9.83	-3	125	-2.40%
2018/08/14	1	9.80	0	0.00	9.84	1	124	0.80%
2018/07/18	10	9.69	0	0.00	9.70	10	169	5.91%
2018/06/29	5	9.97	0	0.00	9.97	5	298	1.68%
2018/06/08	0	0.00	20	10.29	10.30	-20	324	-6.16%
2018/05/21	0	0.00	20	10.33	10.40	-20	579	-3.45%
2018/04/23	2	11.10	6	11.18	11.45	-4	674	-0.59%
2018/04/10	3	10.95	0	0.00	10.50	3	960	0.31%
2018/04/09	2	10.45	1	10.90	10.80	1	950	0.11%
2018/04/03	2	10.40	0	0.00	10.40	2	944	0.21%
2018/03/20	0	0.00	17	10.40	10.35	-17	899	-1.89%
2018/02/26	20	11.25	0	0.00	11.35	20	765	2.61%
2018/02/23	1	11.55	4	11.30	11.50	-3	719	-0.42%
2018/02/06	2	9.71	0	0.00	10.00	2	602	0.33%
2018/02/02	3	10.45	0	0.00	10.40	3	579	0.52%
2018/01/30	0	0.00	10	10.55	10.40	-10	572	-1.75%
2018/01/12	20	11.60	10	11.55	11.60	10	475	2.10%
2018/01/11	0	0.00	29	11.64	11.75	-29	382	-7.58%
2018/01/10	10	10.90	10	10.93	10.80	0	224	0.00%
2018/01/05	10	10.35	0	0.00	10.35	10	150	6.63%
2018/01/02	10	10.30	0	0.00	10.25	10	144	6.94%