新鋼 (2032)-永豐金-大園券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.60
漲跌
▼0.20
漲幅
-1.12%
成交量
121張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	17.58	17.60	-3	509	-0.59%
2024/04/23	3	18.15	0	0.00	18.10	3	514	0.58%
2024/04/18	0	0.00	5	18.50	18.10	-5	490	-1.02%
2024/04/15	0	0.00	13	17.65	17.80	-13	465	-2.79%
2024/04/10	5	18.15	6	18.70	18.55	-1	489	-0.20%
2024/04/09	8	18.78	1	18.05	18.75	7	456	1.53%
2024/04/08	7	17.77	0	0.00	17.45	7	379	1.84%
2024/04/02	2	15.75	0	0.00	15.70	2	282	0.71%
2024/03/18	0	0.00	10	15.95	16.00	-10	979	-1.02%
2024/03/15	1	16.10	0	0.00	16.05	1	977	0.10%
2024/03/14	2	16.50	0	0.00	16.25	2	977	0.20%
2024/03/12	1	16.00	0	0.00	16.15	1	969	0.10%
2024/02/21	0	0.00	4.1	17.07	17.20	-4.1	950	-0.43%
2024/02/20	1	17.40	0	0.00	17.20	1	950	0.11%
2024/02/16	2	17.13	0	0.00	17.10	2	950	0.21%
2024/01/30	0	0.00	1	17.00	17.10	-1	941	-0.11%
2024/01/22	2	17.20	0	0.00	17.10	2	925	0.22%
2024/01/15	0	0.00	2	18.48	18.35	-2	901	-0.22%
2024/01/12	0	0.00	1	18.55	18.55	-1	897	-0.11%
2024/01/05	0	0.00	2	19.35	19.40	-2	880	-0.23%
2024/01/04	3	19.33	5	19.60	19.65	-2	870	-0.23%
2024/01/03	2	18.80	5	18.95	18.90	-3	839	-0.36%
2023/12/29	1	19.20	1	19.15	19.30	0	824	0.00%
2023/12/28	2	18.90	0	0.00	19.20	2	813	0.25%
2023/12/27	1	19.50	1	19.50	19.50	0	793	0.00%
2023/12/26	5	19.50	0	0.00	19.75	5	758	0.66%
2023/12/25	4	19.89	3	19.90	20.10	1	684	0.15%
2023/12/22	3	18.20	1	18.25	18.30	2	522	0.38%
2023/12/21	11	19.06	1	18.95	18.90	10	504	1.98%
2023/12/20	8	18.91	9	19.14	19.25	-1	481	-0.21%
2023/12/19	20	18.62	19	18.45	18.40	1	405	0.25%
2023/12/18	7	18.59	11	19.22	19.35	-4	282	-1.42%
2023/12/06	3	16.40	3	16.30	16.40	0	92	0.00%
2023/12/05	3	16.40	3	16.25	16.35	0	91	0.00%
2023/11/13	0.1	15.65	0	0.00	15.60	0.1	87	0.11%
2023/11/01	3	15.25	0	0.00	15.15	3	96	3.10%
2023/10/31	0	0.00	10	15.31	15.10	-10	100	-9.93%
2023/10/27	3	15.55	0	0.00	15.60	3	115	2.59%
2023/10/19	0	0.00	13	15.70	15.75	-13	120	-10.75%
2023/09/07	1	16.90	0	0.00	16.85	1	137	0.73%
2023/09/06	1.1	16.88	0	0.00	17.00	1.1	138	0.79%
2023/08/22	1	16.50	0	0.00	16.65	1	151	0.66%
2023/08/18	0	0.00	2	16.95	16.70	-2	154	-1.30%
2023/08/17	2	16.50	0	0.00	16.50	2	152	1.31%
2023/08/02	0	0.00	5	18.15	17.95	-5	144	-3.45%
2023/07/27	0	0.00	1	17.40	17.35	-1	125	-0.80%
2023/07/14	5	17.10	0	0.00	17.15	5	134	3.72%
2023/06/20	0	0.00	2	18.25	18.20	-2	145	-1.38%
2023/06/16	0	0.00	4	18.20	18.25	-4	148	-2.70%
2023/06/12	0	0.00	1	18.15	18.10	-1	158	-0.63%
2023/06/02	0	0.00	1	18.00	17.95	-1	175	-0.57%
2023/05/30	4	18.00	0	0.00	17.90	4	181	2.20%
2023/05/29	1	18.00	0	0.00	18.00	1	187	0.53%
2023/05/24	1	18.30	3	18.05	18.30	-2	205	-0.97%
2023/05/17	3	18.30	2	18.30	18.25	1	220	0.45%
2023/05/12	1	18.10	1	18.15	18.15	0	231	0.00%
2023/05/11	1	18.10	1	18.15	18.15	0	233	0.00%
2023/05/10	1	18.65	0	0.00	18.60	1	238	0.42%
2023/05/09	1	18.20	0	0.00	18.35	1	247	0.40%
2023/05/08	0	0.00	3	18.70	18.65	-3	257	-1.16%
2023/04/25	2	18.30	0	0.00	18.05	2	395	0.51%
2023/04/24	5	18.60	0	0.00	18.55	5	415	1.20%
2023/04/21	1	19.00	0	0.00	18.75	1	416	0.24%
2023/04/19	10	19.80	0	0.00	19.80	10	421	2.37%
2023/04/17	0	0.00	15	20.20	20.10	-15	429	-3.49%
2023/04/11	2	19.70	0	0.00	19.70	2	491	0.41%
2023/04/07	1	19.60	1	19.55	19.60	0	526	0.00%
2023/03/31	2	19.75	4	19.45	19.50	-2	591	-0.34%
2023/03/29	1	19.60	0	0.00	19.40	1	908	0.11%
2023/03/28	1	19.60	0	0.00	19.50	1	933	0.11%
2023/03/24	1	19.85	0	0.00	19.75	1	972	0.10%
2023/03/16	7	19.75	0	0.00	19.50	7	1,226	0.57%
2023/03/15	3	20.00	0	0.00	20.00	3	1,226	0.24%
2023/03/10	4	20.50	0	0.00	20.45	4	1,236	0.32%
2023/03/09	1	20.90	10	20.90	20.85	-9	1,238	-0.73%
2023/03/06	10	20.90	5	20.93	20.90	5	1,235	0.40%
2023/03/03	0	0.00	1	20.70	20.60	-1	1,238	-0.08%
2023/03/02	5	20.55	0	0.00	20.55	5	1,238	0.40%
2023/02/01	0	0.00	3	21.70	21.95	-3	1,248	-0.24%
2023/01/31	2	21.45	13	21.40	21.50	-11	1,217	-0.90%
2023/01/30	2	21.05	0	0.00	21.05	2	1,185	0.17%
2023/01/04	3	20.68	3	20.05	20.00	0	1,128	0.00%
2022/12/29	0	0.00	40	20.05	20.10	-40	1,079	-3.71%
2022/12/23	1	21.15	1	21.10	21.10	0	1,012	0.00%
2022/12/22	13	20.81	0	0.00	21.25	13	981	1.32%
2022/12/21	21	21.20	14.2	21.29	21.30	6.9	865	0.79%
2022/12/20	0	0.00	10	20.00	19.40	-10	680	-1.47%
2022/12/16	1	20.20	41	19.89	19.85	-40	655	-6.10%
2022/12/15	39	20.17	15	20.61	20.25	24	625	3.84%
2022/12/14	0	0.00	6	19.25	19.20	-6	455	-1.32%
2022/12/13	1	19.95	8	19.52	19.80	-7	435	-1.61%
2022/12/12	2	18.35	0	0.00	18.40	2	405	0.49%
2022/12/06	0.2	18.75	0	0.00	18.60	0.2	423	0.04%
2022/12/05	0	0.00	3	19.05	19.05	-3	430	-0.70%
2022/12/01	1	19.10	0	0.00	18.85	1	480	0.21%
2022/11/30	0	0.00	2	18.63	18.75	-2	482	-0.41%
2022/11/22	6	18.36	5	18.20	18.15	1	503	0.20%
2022/11/16	3	18.85	4	18.60	18.55	-1	525	-0.19%
2022/11/15	1	18.65	0	0.00	18.95	1	527	0.19%
2022/11/11	0	0.00	1	17.65	17.30	-1	549	-0.18%
2022/11/09	0	0.00	3	17.40	17.45	-3	665	-0.45%
2022/11/08	3	17.55	10	17.43	17.50	-7	686	-1.02%
2022/11/07	3	17.00	3	17.25	17.25	0	735	0.00%
2022/11/02	0	0.00	5	16.75	16.65	-5	735	-0.68%
2022/10/31	10	16.30	0	0.00	16.30	10	738	1.35%
2022/10/28	2	16.28	0	0.00	16.20	2	745	0.27%
2022/10/27	5	16.60	0	0.00	16.65	5	755	0.66%
2022/10/20	5	16.00	0	0.00	16.40	5	901	0.55%
2022/09/28	1	18.55	1	18.65	17.80	0	941	0.00%
2022/09/26	3	19.00	0	0.00	18.60	3	945	0.32%
2022/09/14	2	20.00	2	20.18	20.15	0	968	0.00%
2022/09/12	2	20.28	0	0.00	20.35	2	984	0.20%
2022/09/05	20	19.05	0	0.00	19.00	20	934	2.14%
2022/09/02	20	19.45	0	0.00	19.10	20	942	2.12%
2022/09/01	1	19.50	0	0.00	19.50	1	937	0.11%
2022/08/31	2	19.75	3	19.70	19.80	-1	941	-0.11%
2022/08/30	0	0.00	11	19.85	19.90	-11	938	-1.17%
2022/08/29	1	19.80	0	0.00	19.75	1	937	0.11%
2022/08/26	0	0.00	12	20.74	20.60	-12	934	-1.28%
2022/08/24	5	20.50	0	0.00	20.45	5	930	0.54%
2022/08/18	6	21.15	0	0.00	21.30	6	897	0.67%
2022/08/17	2	21.10	12	21.15	20.95	-10	840	-1.19%
2022/08/12	0	0.00	1	19.20	19.55	-1	737	-0.14%
2022/08/09	0	0.00	2	18.55	18.50	-2	724	-0.28%
2022/08/05	3	18.63	0	0.00	18.90	3	748	0.40%
2022/08/02	26	20.02	4	19.63	19.30	22	790	2.78%
2022/08/01	5	19.19	4	19.50	20.05	1	729	0.14%
2022/07/21	0	0.00	4	18.60	19.00	-4	835	-0.48%
2022/07/20	4	18.98	0	0.00	18.95	4	875	0.46%
2022/07/19	1	19.00	0	0.00	18.80	1	916	0.11%
2022/06/30	5	20.25	0	0.00	19.15	5	2,405	0.21%
2022/06/29	1	20.35	0	0.00	20.30	1	2,420	0.04%
2022/06/20	0	0.00	1	21.95	21.75	-1	3,078	-0.03%
2022/06/16	2	23.15	0	0.00	23.15	2	4,169	0.05%
2022/06/10	5	24.70	0	0.00	24.75	5	4,459	0.11%
2022/06/02	0	0.00	1	25.70	25.65	-1	6,499	-0.02%
2022/06/01	0	0.00	1	26.15	26.05	-1	6,962	-0.01%
2022/05/31	3	26.00	0	0.00	25.95	3	7,358	0.04%
2022/05/26	3	26.47	0	0.00	26.10	3	8,484	0.04%
2022/05/24	0	0.00	7	27.04	26.60	-7	8,690	-0.08%
2022/05/20	0	0.00	5	26.75	26.45	-5	9,267	-0.05%
2022/05/19	4	25.30	1	26.00	26.15	3	9,331	0.03%
2022/05/18	0	0.00	1	26.75	26.65	-1	9,316	-0.01%
2022/05/17	1	26.00	0	0.00	26.15	1	9,307	0.01%
2022/05/13	0	0.00	3	25.60	25.80	-3	9,290	-0.03%
2022/05/12	2	26.00	3	26.33	25.30	-1	9,280	-0.01%
2022/05/11	1	26.50	0	0.00	26.25	1	9,265	0.01%
2022/05/09	3	26.90	2	26.90	26.80	1	9,245	0.01%
2022/05/03	2	29.20	0	0.00	29.20	2	9,206	0.02%
2022/04/29	2	29.00	0	0.00	28.95	2	9,182	0.02%
2022/04/28	3	29.50	1	29.50	29.00	2	9,210	0.02%
2022/04/27	1	29.10	0	0.00	29.05	1	9,182	0.01%
2022/04/26	2	30.15	0	0.00	30.05	2	9,145	0.02%
2022/04/22	1	34.15	1	33.30	33.15	0	9,070	0.00%
2022/04/21	0	0.00	4	33.30	33.15	-4	9,073	-0.04%
2022/04/20	1	33.65	2	33.53	33.65	-1	9,079	-0.01%
2022/04/19	6	33.98	4	34.53	33.55	2	9,031	0.02%
2022/04/18	1	34.25	0	0.00	33.90	1	8,957	0.01%
2022/04/15	5	35.43	5	35.44	34.75	0	8,911	0.00%
2022/04/14	23	36.60	14	35.70	35.10	9	8,748	0.10%
2022/04/13	0	0.00	66	37.03	37.30	-66	8,295	-0.80%
2022/04/12	14	34.43	11	33.95	33.95	3	8,076	0.04%
2022/04/11	1	35.30	0	0.00	33.90	1	8,015	0.01%
2022/04/08	26	34.82	25	34.78	34.70	1	7,933	0.01%
2022/04/07	10	34.50	14	33.96	33.40	-4	7,841	-0.05%
2022/04/06	13	34.23	3	33.83	33.90	10	7,705	0.13%
2022/04/01	0	0.00	1	33.10	33.25	-1	7,653	-0.01%
2022/03/31	0	0.00	2	33.70	33.15	-2	7,627	-0.03%
2022/03/30	6	34.15	4	33.53	34.10	2	7,596	0.03%
2022/03/28	1.5	34.37	1	34.55	34.45	0.5	7,482	0.01%
2022/03/25	1	34.70	1	35.00	35.20	0	7,440	0.00%
2022/03/24	4	35.74	7	35.15	35.20	-3	7,355	-0.04%
2022/03/23	28	35.28	3	34.48	34.45	25	7,129	0.35%
2022/03/22	51	36.16	15	36.17	35.40	36	6,974	0.52%
2022/03/21	2	33.05	2	34.75	34.75	0	6,058	0.00%
2022/03/18	3	31.80	3	31.93	31.60	0	5,864	0.00%
2022/03/17	5	31.52	8	31.55	31.85	-3	5,815	-0.05%
2022/03/16	5	31.75	8	32.08	31.40	-3	5,757	-0.05%
2022/03/15	7	33.02	14	32.43	31.60	-7	5,680	-0.12%
2022/03/14	5	33.90	7	33.39	33.60	-2	5,591	-0.04%
2022/03/11	22	33.50	38	33.54	33.20	-16	5,478	-0.29%
2022/03/10	56	32.74	52	32.94	32.70	4	5,139	0.08%
2022/03/09	19	32.67	19	33.36	33.65	0	4,827	0.00%
2022/03/08	48	34.44	64	33.44	31.50	-16	4,396	-0.36%
2022/03/07	11	33.06	12	31.84	33.60	-1	3,555	-0.03%
2022/03/04	13	32.13	19	32.14	30.55	-6	3,091	-0.19%
2022/03/03	15	31.82	38	31.41	31.20	-23	2,699	-0.85%
2022/03/02	71	31.40	52	31.87	31.55	19	2,317	0.82%
2022/02/24	3	25.05	0	0.00	24.50	3	1,477	0.20%
2022/02/23	5	25.39	4	24.88	25.85	1	1,429	0.07%
2022/02/22	20	25.17	13.2	25.49	25.60	6.8	1,238	0.55%
2022/02/21	5	24.10	2	24.35	24.35	3	844	0.36%
2022/02/18	2	22.08	0.5	22.08	22.15	1.5	768	0.20%
2022/02/11	0.2	22.91	0	0.00	23.00	0.2	814	0.02%
2022/02/10	0	0.00	4	23.28	23.25	-4	823	-0.49%
2022/02/09	0	0.00	2	23.30	23.15	-2	864	-0.23%
2022/02/08	0	0.00	7	23.02	22.95	-7	860	-0.81%
2022/01/25	2.1	21.25	1	21.55	21.30	1.1	876	0.12%
2022/01/24	2.1	21.21	0	0.00	21.65	2.1	881	0.24%
2022/01/21	10.4	22.39	4	22.81	21.95	6.4	883	0.72%
2022/01/14	6	22.01	0	0.00	21.80	6	925	0.65%
2022/01/13	2	22.70	1	22.90	22.90	1	929	0.11%
2022/01/06	3	23.15	0	0.00	23.25	3	893	0.34%
2022/01/04	0	0.00	1	23.20	23.25	-1	911	-0.11%
2021/12/30	1	23.75	0	0.00	23.80	1	930	0.11%
2021/12/27	5	23.85	0	0.00	23.80	5	985	0.51%
2021/12/24	10	24.00	0	0.00	24.15	10	1,004	1.00%
2021/12/21	1	24.40	1	23.95	24.50	0	1,026	0.00%
2021/12/20	10	24.30	0	0.00	24.40	10	1,013	0.99%
2021/12/17	5	23.80	0	0.00	23.85	5	1,004	0.50%
2021/12/08	3	24.18	0	0.00	23.75	3	1,092	0.27%
2021/11/29	0	0.00	3	23.27	23.35	-3	1,370	-0.22%
2021/11/25	0	0.00	5	24.27	24.35	-5	1,671	-0.30%
2021/11/24	24	24.21	26	24.49	24.55	-2	1,744	-0.11%
2021/11/23	20	24.10	20	23.58	23.30	0	1,856	0.00%
2021/11/22	0	0.00	2	22.95	23.25	-2	2,102	-0.10%
2021/11/19	2	23.00	0	0.00	23.00	2	2,115	0.09%
2021/11/17	3	23.45	0	0.00	23.55	3	2,244	0.13%
2021/11/15	0	0.00	26	23.75	23.90	-26	2,284	-1.14%
2021/11/12	50	25.19	24	24.39	24.45	26	2,321	1.12%
2021/11/08	5	24.08	6	24.53	24.55	-1	2,485	-0.04%
2021/11/02	0	0.00	3	23.35	23.15	-3	2,553	-0.12%
2021/11/01	0	0.00	3	23.55	23.60	-3	2,592	-0.12%
2021/10/26	1	24.30	0	0.00	24.20	1	2,746	0.04%
2021/10/22	1	24.60	0	0.00	24.60	1	2,965	0.03%
2021/10/21	3	27.15	1	27.20	27.20	2	3,044	0.07%
2021/10/20	1	25.20	0	0.00	25.20	1	3,064	0.03%
2021/10/19	10	25.85	10	25.95	25.60	0	3,238	0.00%
2021/10/13	3	24.30	0	0.00	24.40	3	4,606	0.07%
2021/09/28	0	0.00	2	27.05	27.10	-2	5,854	-0.03%
2021/09/24	1	27.50	0	0.00	27.60	1	7,229	0.01%
2021/09/22	2	27.63	0	0.00	27.00	2	7,290	0.03%
2021/09/17	1	29.60	0	0.00	29.45	1	7,330	0.01%
2021/09/14	1	30.15	0	0.00	30.35	1	7,793	0.01%
2021/09/13	0	0.00	4	31.49	31.35	-4	7,848	-0.05%
2021/09/09	0	0.00	1	30.20	30.30	-1	7,809	-0.01%
2021/09/08	20	30.74	30	30.15	29.60	-10	7,796	-0.13%
2021/09/06	0	0.00	1	31.20	31.30	-1	7,783	-0.01%
2021/09/03	16	32.57	15	32.40	31.20	1	7,747	0.01%
2021/09/02	1	32.00	3	32.93	32.00	-2	7,710	-0.03%
2021/09/01	1	33.40	0	0.00	34.10	1	7,656	0.01%
2021/08/31	0	0.00	1	34.00	34.00	-1	7,547	-0.01%
2021/08/30	1	32.15	13	32.07	32.30	-12	7,404	-0.16%
2021/08/27	11	32.13	0	0.00	31.80	11	7,363	0.15%
2021/08/26	0	0.00	102	32.90	33.15	-102	7,249	-1.41%	大賣/鉅額交易
2021/08/24	102	30.50	0	0.00	30.55	102	7,096	1.44%	大買/鉅額交易
2021/08/23	0	0.00	6	30.58	30.45	-6	7,227	-0.08%
2021/08/20	1	29.20	0	0.00	28.70	1	7,240	0.01%
2021/08/19	5	30.00	0	0.00	28.70	5	7,270	0.07%
2021/08/18	7	30.81	7	30.36	30.80	0	7,254	0.00%
2021/08/17	3	30.50	0	0.00	29.50	3	7,230	0.04%
2021/08/16	1	32.00	2	31.75	31.25	-1	7,235	-0.01%
2021/08/13	4	32.79	4	32.83	32.00	0	7,242	0.00%
2021/08/12	3	32.13	4	32.46	34.15	-1	7,236	-0.01%
2021/08/10	0	0.00	1	32.00	32.10	-1	7,212	-0.01%
2021/08/09	1	33.45	1	33.15	33.00	0	7,225	0.00%
2021/08/06	1	33.05	0	0.00	32.90	1	7,239	0.01%
2021/08/05	0	0.00	2	33.00	32.80	-2	7,265	-0.03%
2021/08/04	0	0.00	3	35.00	34.60	-3	7,302	-0.04%
2021/08/02	0	0.00	10	35.19	35.90	-10	7,833	-0.13%
2021/07/30	15	36.55	10	36.45	34.80	5	7,843	0.06%
2021/07/29	1	35.80	0	0.00	35.80	1	7,815	0.01%
2021/07/28	5	35.95	2	36.00	34.30	3	7,793	0.04%
2021/07/27	22	35.43	5	36.30	34.65	17	7,705	0.22%
2021/07/26	5	39.20	7	39.30	38.40	-2	7,689	-0.03%
2021/07/23	19	39.51	12	39.26	39.10	7	7,803	0.09%
2021/07/22	14	38.99	13	38.83	38.30	1	7,680	0.01%
2021/07/21	13.5	41.97	26	43.73	39.55	-12.5	7,581	-0.16%
2021/07/20	16	41.55	13	41.27	42.30	3	7,209	0.04%
2021/07/19	16	41.30	25	41.03	41.30	-9	6,716	-0.13%
2021/07/16	2	36.00	1	37.00	37.55	1	6,764	0.01%
2021/07/15	1	36.50	10	37.20	37.20	-9	6,806	-0.13%
2021/07/14	12	33.73	4	33.75	33.85	8	6,930	0.12%
2021/07/13	20	37.15	9	37.95	37.15	11	7,005	0.16%
2021/07/12	6	39.77	7	40.01	41.25	-1	7,106	-0.01%
2021/07/09	0	0.00	2	37.03	37.50	-2	7,131	-0.03%
2021/07/08	9	37.00	1	36.45	36.50	8	7,232	0.11%
2021/07/07	11	34.95	3	36.17	34.85	8	7,360	0.11%
2021/07/06	3	36.10	3	36.02	36.10	0	7,509	0.00%
2021/07/05	33	38.82	22	39.40	39.05	11	7,433	0.15%
2021/07/02	36	34.33	30	35.37	36.40	6	6,975	0.09%
2021/07/01	32	32.90	19	32.81	33.10	13	6,233	0.21%
2021/06/30	0	0.00	3	30.10	30.10	-3	5,647	-0.05%
2021/06/29	0	0.00	13	27.40	27.40	-13	5,636	-0.23%
2021/06/28	11	24.95	6	24.95	24.95	5	5,583	0.09%
2021/06/25	19	21.94	57	22.46	22.70	-38	5,515	-0.69%
2021/06/24	9	20.80	40	20.80	20.65	-31	5,223	-0.59%
2021/06/23	18	21.44	0	0.00	20.15	18	5,164	0.35%
2021/06/22	0	0.00	4	20.31	20.80	-4	5,065	-0.08%
2021/06/21	1	19.35	1	19.55	18.95	0	4,989	0.00%
2021/06/16	0	0.00	20	20.15	20.00	-20	4,940	-0.40%
2021/06/15	2	20.45	0	0.00	20.30	2	4,916	0.04%
2021/06/10	20	19.88	0	0.00	19.85	20	4,891	0.41%
2021/06/07	0	0.00	1	20.45	20.25	-1	4,843	-0.02%
2021/06/04	15	21.43	2	21.28	20.65	13	4,818	0.27%
2021/06/02	6	21.25	14	21.17	21.20	-8	4,747	-0.17%
2021/06/01	6	20.59	12	20.22	20.85	-6	4,693	-0.13%
2021/05/31	13	21.22	35	20.65	20.45	-22	4,680	-0.47%
2021/05/28	0	0.00	2	20.45	20.45	-2	4,518	-0.04%
2021/05/27	7	18.76	2	18.85	18.60	5	4,424	0.11%
2021/05/26	0	0.00	2	18.35	18.30	-2	4,393	-0.05%
2021/05/24	5	18.36	10	18.67	18.30	-5	4,474	-0.11%
2021/05/21	0	0.00	1	17.90	18.75	-1	4,568	-0.02%
2021/05/20	10	18.52	0	0.00	17.85	10	4,552	0.22%
2021/05/19	9	18.10	21	18.45	18.45	-12	4,496	-0.27%
2021/05/18	1	16.30	2	16.65	16.80	-1	4,469	-0.02%
2021/05/17	0	0.00	2	15.80	15.30	-2	4,423	-0.05%
2021/05/14	2	18.25	0	0.00	16.95	2	4,392	0.05%
2021/05/13	30	18.23	1	17.90	17.90	29	4,339	0.67%
2021/05/12	0	0.00	4	20.71	19.85	-4	4,263	-0.09%
2021/05/11	21	23.55	25	23.76	22.05	-4	4,176	-0.10%
2021/05/10	3	22.90	16	22.61	23.00	-13	3,779	-0.34%
2021/05/07	15	20.36	0	0.00	20.95	15	3,604	0.42%
2021/05/06	26	21.38	14	21.29	20.95	12	3,564	0.34%
2021/05/05	1	20.45	1	20.75	20.45	0	3,501	0.00%
2021/05/04	1	18.90	12	20.40	19.50	-11	3,446	-0.32%
2021/05/03	11	22.61	3	23.25	21.00	8	3,396	0.24%
2021/04/29	12	22.26	10	21.94	22.05	2	3,272	0.06%
2021/04/28	18	21.19	14	21.18	21.60	4	3,090	0.13%
2021/04/27	5	21.38	3	21.18	21.30	2	3,049	0.07%
2021/04/26	8	21.10	7	21.31	21.80	1	2,978	0.03%
2021/04/23	2	20.25	2	20.65	20.15	0	2,912	0.00%
2021/04/22	8	21.86	13	22.20	21.30	-5	2,851	-0.18%
2021/04/21	7	21.24	3	21.23	21.10	4	2,633	0.15%
2021/04/20	8	21.50	1	21.75	21.10	7	2,570	0.27%
2021/04/19	2	21.25	7	20.90	21.60	-5	2,444	-0.20%
2021/04/16	49	19.10	42	19.50	19.65	7	2,339	0.30%
2021/04/15	1	18.35	27	17.99	18.30	-26	2,155	-1.21%
2021/04/14	8	17.56	9	17.34	17.30	-1	2,002	-0.05%
2021/04/13	19	17.50	5	16.90	17.00	14	1,900	0.74%
2021/04/12	1	15.50	6	16.86	17.10	-5	1,835	-0.27%
2021/04/09	0	0.00	3	15.40	15.55	-3	1,672	-0.18%
2021/04/08	30	15.46	32.3	16.07	16.20	-2.3	1,887	-0.12%
2021/04/07	3	14.80	3	14.80	14.90	0	1,932	0.00%
2021/03/31	1	14.00	0	0.00	14.05	1	1,984	0.05%
2021/03/23	2	13.80	0	0.00	13.75	2	2,583	0.08%
2021/03/18	2	13.80	0	0.00	13.80	2	2,714	0.07%
2021/03/03	0	0.00	2	14.72	14.70	-2	3,314	-0.06%
2021/03/02	0	0.00	1	14.60	14.55	-1	3,379	-0.03%
2021/02/24	3	15.22	0	0.00	14.70	3	3,413	0.09%
2021/02/23	8	15.40	31	15.54	15.55	-23	3,330	-0.69%
2021/02/22	30	14.23	6	14.15	14.15	24	3,201	0.75%
2021/02/18	0	0.00	30	13.70	13.80	-30	3,163	-0.95%
2021/02/05	5	12.40	0	0.00	12.40	5	3,127	0.16%
2021/01/25	0	0.00	5	13.45	13.55	-5	3,095	-0.16%
2021/01/22	5	13.25	0	0.00	13.05	5	3,074	0.16%
2021/01/20	10	12.60	0	0.00	12.60	10	3,052	0.33%
2021/01/18	0	0.00	20	12.85	13.40	-20	3,020	-0.66%
2021/01/12	26	14.04	0	0.00	14.00	26	2,929	0.89%
2021/01/11	5	14.85	0	0.00	14.90	5	2,889	0.17%
2021/01/08	5	15.30	0	0.00	15.10	5	2,864	0.17%
2021/01/07	0	0.00	100	15.60	15.60	-100	2,834	-3.53%
2021/01/06	1	15.40	1	15.55	15.50	0	2,790	0.00%
2021/01/05	108	16.59	10	16.45	16.10	98	2,732	3.59%	大買/
2021/01/04	1	15.85	0	0.00	15.55	1	2,592	0.04%
2020/12/31	22	15.76	14	15.55	15.80	8	2,527	0.32%
2020/12/30	0	0.00	13	15.30	15.45	-13	2,239	-0.58%
2020/12/29	8	14.27	0	0.00	14.05	8	2,058	0.39%
2020/12/25	3	13.82	0	0.00	13.95	3	1,958	0.15%
2020/12/23	1	14.05	0	0.00	14.15	1	1,874	0.05%
2020/12/22	22	14.57	2	13.85	13.75	20	1,808	1.11%
2020/12/21	2	13.80	5	13.67	14.15	-3	1,475	-0.20%
2020/12/15	44	13.01	0	0.00	12.85	44	1,312	3.35%
2020/12/10	21	13.04	20	12.45	12.45	1	1,312	0.08%
2020/12/08	0	0.00	1	12.25	12.10	-1	1,260	-0.08%
2020/12/07	0	0.00	10	11.85	11.85	-10	1,245	-0.80%
2020/12/02	11	12.05	1	12.00	12.05	10	1,362	0.73%
2020/12/01	1	12.95	0	0.00	11.95	1	1,323	0.08%
2020/11/20	0	0.00	1	10.50	10.50	-1	813	-0.12%
2020/11/06	0	0.00	4	10.00	9.99	-4	807	-0.50%
2020/09/24	0	0.00	10	9.70	9.67	-10	738	-1.35%
2020/09/17	21	11.44	16	11.29	11.00	5	669	0.75%
2020/09/16	5	10.85	0	0.00	11.05	5	516	0.97%
2020/09/09	1	10.40	0	0.00	10.60	1	368	0.27%
2020/09/08	0	0.00	5	10.90	10.65	-5	340	-1.47%
2020/09/07	0	0.00	7	10.48	10.65	-7	220	-3.18%
2020/08/19	10	9.18	0	0.00	9.22	10	110	9.04%
2020/07/07	0	0.00	10	8.47	8.45	-10	77	-12.85%
2020/06/12	0	0.00	4	8.33	8.45	-4	80	-4.95%
2020/05/28	4	8.43	0	0.00	8.31	4	78	5.08%
2020/05/25	0	0.00	1	8.20	8.24	-1	75	-1.32%
2019/11/19	0	0.00	12	9.22	9.26	-12	108	-11.09%
2019/10/29	12	9.18	0	0.00	9.13	12	119	10.05%
2019/09/02	10	9.56	0	0.00	9.56	10	134	7.42%
2019/08/19	0	0.00	2.1	9.13	9.25	-2.1	104	-1.97%
2019/01/17	0	0.00	1	8.74	8.84	-1	66	-1.51%
2018/06/29	2	10.00	0	0.00	9.97	2	298	0.67%
2018/06/05	0	0.00	3	10.40	10.35	-3	342	-0.88%
2018/05/25	0	0.00	24	10.21	10.25	-24	431	-5.56%
2018/04/24	0	0.00	4	11.50	10.90	-4	687	-0.58%
2018/03/01	2	11.50	0	0.00	11.45	2	829	0.24%
2018/02/26	0	0.00	3	11.25	11.35	-3	765	-0.39%
2018/02/06	0	0.00	1	9.75	10.00	-1	602	-0.17%
2018/01/31	0	0.00	1	10.50	10.50	-1	579	-0.17%
2018/01/25	3	10.80	1	10.70	10.70	2	595	0.34%
2018/01/18	0	0.00	5	10.70	10.60	-5	545	-0.92%
2018/01/15	0	0.00	2	11.10	10.95	-2	509	-0.39%
2018/01/12	6	12.00	0	0.00	11.60	6	475	1.26%
2018/01/11	29	11.75	0	0.00	11.75	29	382	7.58%