佳大 (2033)-新光-桃園券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
16.80
漲跌
▲0.60
漲幅
+3.70%
成交量
894張
產業
上市鋼鐵類股
77人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	16.20	16.20	-1	287	-0.35%
2024/04/30	0	0.00	1	16.60	16.70	-1	291	-0.34%
2024/04/18	2	18.23	0	0.00	17.80	2	303	0.66%
2024/03/22	0	0.00	2	15.90	15.95	-2	750	-0.27%
2024/03/15	5	17.20	16	17.24	16.00	-11	840	-1.31%
2024/03/14	11	16.95	0	0.00	16.95	11	822	1.34%
2024/01/09	0	0.00	1	18.20	17.65	-1	737	-0.14%
2024/01/08	3	18.25	0	0.00	18.05	3	733	0.41%
2024/01/04	4	18.35	7	18.32	19.00	-3	707	-0.42%
2024/01/02	0	0.00	0.1	18.20	17.65	-0.1	672	-0.01%
2023/12/29	1	18.15	0	0.00	18.05	1	666	0.15%
2023/12/27	0	0.00	2	18.90	18.45	-2	648	-0.31%
2023/12/26	4	19.38	3	19.65	18.90	1	624	0.16%
2023/12/25	5	19.24	4	19.04	18.70	1	580	0.17%
2023/12/22	2	18.25	2	18.25	18.30	0	516	0.00%
2023/12/21	50	20.42	49	20.56	19.25	1	479	0.21%
2023/12/20	3	18.85	11	18.95	18.95	-8	328	-2.43%
2023/12/19	3	17.12	8	17.70	17.25	-5	215	-2.32%
2023/12/18	6	17.33	2	17.50	16.10	4	154	2.59%
2023/12/15	0	0.00	1	16.85	16.85	-1	103	-0.97%
2023/12/14	0	0.00	3	15.35	15.40	-3	59	-5.04%
2023/12/08	3	15.15	0	0.00	15.25	3	59	5.03%
2023/11/22	1	14.95	0	0.00	15.05	1	60	1.65%
2023/11/01	0	0.00	1	14.60	14.90	-1	66	-1.50%
2023/10/26	1	15.00	0	0.00	15.00	1	76	1.31%
2023/10/05	0	0.00	1	14.35	14.35	-1	85	-1.17%
2023/07/31	3	15.10	0	0.00	15.15	3	103	2.91%
2023/07/07	0	0.00	2	14.65	14.75	-2	131	-1.52%
2023/06/21	1	14.80	0	0.00	14.80	1	145	0.69%
2023/06/13	0	0.00	1	15.10	15.10	-1	156	-0.64%
2023/06/07	4	15.20	0	0.00	15.20	4	156	2.56%
2023/06/06	4	15.30	0	0.00	15.25	4	160	2.49%
2023/05/29	4	15.10	0	0.00	15.10	4	174	2.29%
2023/04/18	0	0.00	1	17.25	16.35	-1	371	-0.27%
2023/04/10	2	15.85	0	0.00	15.85	2	440	0.45%
2023/03/27	1	16.10	0	0.00	16.05	1	646	0.15%
2023/03/20	0	0.00	1	15.25	15.40	-1	786	-0.13%
2023/03/17	1	15.35	1	15.55	15.35	0	785	0.00%
2023/03/16	1	15.25	0	0.00	14.80	1	779	0.13%
2023/03/15	0	0.00	5	15.50	15.40	-5	775	-0.64%
2023/03/13	5	15.57	0	0.00	15.70	5	775	0.65%
2023/02/23	0	0.00	3	15.95	16.20	-3	751	-0.40%
2023/02/20	0	0.00	10	15.45	15.70	-10	731	-1.37%
2023/02/16	11	15.35	0	0.00	15.30	11	731	1.50%
2023/02/07	0	0.00	8	15.80	16.05	-8	709	-1.13%
2023/02/03	0	0.00	0.1	15.55	15.70	-0.1	699	-0.02%
2023/02/02	0	0.00	2	15.90	15.85	-2	696	-0.29%
2023/02/01	3	15.95	0	0.00	16.00	3	690	0.43%
2023/01/31	8	16.13	7	15.91	15.90	1	677	0.15%
2023/01/17	2	15.35	2	15.45	15.40	0	655	0.00%
2023/01/16	65	15.76	65	15.68	15.50	0	649	0.00%
2023/01/13	1	15.70	1	15.30	15.10	0	605	0.00%
2023/01/12	3	16.10	5	15.65	15.45	-2	598	-0.33%
2023/01/11	5	15.55	0	0.00	15.25	5	578	0.86%
2023/01/05	1	15.60	2	15.40	15.35	-1	564	-0.18%
2023/01/04	3	15.63	1	15.75	15.50	2	555	0.36%
2023/01/03	0	0.00	3	15.92	15.75	-3	551	-0.54%
2022/12/30	14	16.21	11	16.39	15.75	3	545	0.55%
2022/12/29	7	16.04	10	16.20	15.90	-3	519	-0.58%
2022/12/28	20.1	16.40	21	16.12	16.10	-0.9	509	-0.17%
2022/12/27	1	16.35	2	15.70	15.75	-1	474	-0.21%
2022/12/23	0	0.00	1	16.55	16.70	-1	413	-0.24%
2022/12/22	7	16.77	6	16.75	16.70	1	393	0.25%
2022/12/21	6	15.95	8	16.65	16.65	-2	327	-0.61%
2022/12/20	6	15.46	7	15.43	15.15	-1	303	-0.33%
2022/12/16	6	16.15	1	15.40	15.65	5	274	1.82%
2022/12/15	1	14.75	6	15.75	15.75	-5	240	-2.08%
2022/12/14	1	14.30	0	0.00	14.35	1	179	0.56%
2022/12/13	0	0.00	5	14.47	14.75	-5	157	-3.17%
2022/12/01	0	0.00	7	13.61	13.60	-7	144	-4.86%
2022/11/29	7	13.50	0	0.00	13.55	7	146	4.79%
2022/11/15	1	13.40	0	0.00	13.45	1	157	0.63%
2022/11/07	2	12.95	0	0.00	13.05	2	215	0.93%
2022/10/11	1	12.80	0	0.00	12.65	1	296	0.34%
2022/10/05	0	0.00	1	13.25	13.05	-1	297	-0.34%
2022/10/03	1	12.90	0	0.00	12.80	1	298	0.34%
2022/09/21	1	14.55	0	0.00	14.55	1	319	0.31%
2022/09/07	1	15.00	1	14.45	14.25	0	339	0.00%
2022/08/31	1	14.70	0	0.00	14.90	1	337	0.30%
2022/08/29	1	14.60	0	0.00	14.80	1	337	0.30%
2022/08/26	1	15.20	0	0.00	15.25	1	338	0.30%
2022/08/19	1	15.30	0	0.00	15.40	1	338	0.30%
2022/08/18	2	15.60	0	0.00	15.45	2	335	0.60%
2022/08/17	11	15.66	10	15.28	15.25	1	329	0.30%
2022/08/09	1	14.40	0	0.00	14.35	1	297	0.34%
2022/08/03	0	0.00	1	14.80	14.40	-1	314	-0.32%
2022/08/02	8	15.74	39	15.11	15.00	-31	317	-9.76%
2022/08/01	34	15.78	1	15.80	15.80	33	296	11.15%
2022/07/26	1	14.70	0	0.00	14.50	1	720	0.14%
2022/07/19	1	15.10	0	0.00	15.20	1	785	0.13%
2022/06/27	1	16.65	0	0.00	16.60	1	1,700	0.06%
2022/06/22	0.1	16.10	0	0.00	16.10	0.1	2,282	0.00%
2022/06/21	2	17.15	2	17.08	17.05	0	2,518	0.00%
2022/06/02	0	0.00	5	19.25	19.25	-5	4,489	-0.11%
2022/06/01	3	18.70	3	18.85	18.55	0	4,673	0.00%
2022/05/24	2	19.60	2	19.75	19.20	0	5,315	0.00%
2022/05/23	0	19.50	0	0.00	19.55	0	5,309	0.00%
2022/05/18	4	19.80	4	19.88	19.80	0	5,319	0.00%
2022/05/13	1	19.25	1	19.05	19.05	0	5,305	0.00%
2022/05/12	6	18.65	6	18.82	18.60	0	5,292	0.00%
2022/05/11	1	19.55	0	0.00	19.55	1	5,285	0.02%
2022/05/10	2	19.70	2	19.75	19.95	0	5,282	0.00%
2022/05/06	0	0.00	2	20.65	20.60	-2	5,265	-0.04%
2022/05/05	0	0.00	5	21.72	21.45	-5	5,261	-0.10%
2022/05/04	7	21.44	8	21.50	21.50	-1	5,251	-0.02%
2022/05/03	58	21.86	53	22.05	21.55	5	5,230	0.10%
2022/04/28	1	21.10	0	0.00	21.00	1	4,812	0.02%
2022/04/26	1	22.25	1	21.10	21.20	0	4,789	0.00%
2022/04/25	1	22.50	0	0.00	22.15	1	4,769	0.02%
2022/04/22	9	23.89	9	24.12	23.50	0	4,748	0.00%
2022/04/21	2	23.83	2	23.75	23.45	0	4,712	0.00%
2022/04/19	1	23.80	0	0.00	23.55	1	4,659	0.02%
2022/04/18	0	0.00	1	23.55	23.55	-1	4,642	-0.02%
2022/04/15	9	24.05	6	24.15	23.85	3	4,623	0.06%
2022/04/14	39	25.07	35	24.53	24.15	4	4,565	0.09%
2022/04/13	14	24.39	25	25.06	25.55	-11	4,376	-0.25%
2022/04/12	16	23.67	16	23.70	23.25	0	4,112	0.00%
2022/04/11	19	23.65	20	23.78	23.65	-1	4,077	-0.02%
2022/04/08	1	23.50	1	23.55	23.70	0	4,030	0.00%
2022/04/07	23	23.41	22	23.18	23.05	1	4,000	0.02%
2022/04/01	0	0.00	2	23.00	23.15	-2	3,919	-0.05%
2022/03/31	11	23.73	10	24.08	23.45	1	3,906	0.03%
2022/03/30	18	24.03	21	24.13	24.05	-3	3,857	-0.08%
2022/03/29	2	24.48	1	24.35	24.35	1	3,823	0.03%
2022/03/28	82	25.12	78	24.83	24.80	4	3,788	0.11%
2022/03/25	21	24.23	21	23.96	24.60	0	3,340	0.00%
2022/03/24	162	25.06	164	24.53	24.50	-2	3,245	-0.06%	大買/大賣/
2022/03/23	6	24.02	4	24.15	24.25	2	3,017	0.07%
2022/03/22	32	25.06	32	25.02	24.05	0	2,965	0.00%
2022/03/21	1	23.80	1	24.50	24.50	0	2,642	0.00%
2022/03/18	5	22.82	5	22.30	22.30	0	2,575	0.00%
2022/03/17	22	22.47	23	22.61	22.50	-1	2,550	-0.04%
2022/03/16	38	23.09	37	23.04	22.55	1	2,457	0.04%
2022/03/15	14	22.80	19	22.87	22.45	-5	2,294	-0.22%
2022/03/14	6	23.89	5	23.84	24.00	1	2,241	0.04%
2022/03/11	20	24.61	16	24.65	24.00	4	2,116	0.19%
2022/03/10	20	23.85	22	24.41	23.40	-2	1,899	-0.11%
2022/03/09	12	22.88	12.3	22.50	23.75	-0.3	1,618	-0.02%
2022/03/08	39	24.29	32.1	23.76	21.60	6.9	1,441	0.48%
2022/03/07	22	22.57	22	22.24	23.40	0	1,049	0.00%
2022/03/04	10	22.36	19	22.72	21.30	-9	868	-1.04%
2022/03/03	5	22.12	5	22.54	22.20	0	675	0.00%
2022/03/02	34	19.49	31	20.32	20.75	3	474	0.63%
2022/03/01	3	18.73	5	18.72	18.90	-2	303	-0.66%
2022/02/14	1	16.25	0	0.00	16.25	1	310	0.32%
2022/02/08	4	16.25	0	0.00	16.25	4	391	1.02%
2022/01/25	0	15.40	0	0.00	15.05	0	805	0.01%
2021/12/28	0	0.00	3	17.65	17.65	-3	960	-0.31%
2021/12/27	1	17.70	0	0.00	17.65	1	992	0.10%
2021/12/22	0	0.00	1	18.05	17.90	-1	1,009	-0.10%
2021/12/20	0	0.00	2	18.10	18.05	-2	1,010	-0.20%
2021/12/17	0	0.00	1	18.05	17.75	-1	1,006	-0.10%
2021/12/14	1	17.80	0	0.00	17.35	1	1,015	0.10%
2021/12/09	0	0.00	1	17.85	17.55	-1	1,017	-0.10%
2021/12/08	1	17.90	0	0.00	17.75	1	1,027	0.10%
2021/12/03	3	17.20	0	0.00	17.20	3	1,038	0.29%
2021/12/02	1	17.30	0	0.00	17.25	1	1,043	0.10%
2021/11/29	0	17.00	2	16.80	17.10	-2	1,060	-0.18%
2021/11/24	2	18.35	0	0.00	18.40	2	1,070	0.19%
2021/11/22	1	17.15	1	16.95	17.30	0	1,072	0.00%
2021/11/16	0	0.00	1	17.60	17.45	-1	1,084	-0.09%
2021/11/11	2	18.40	2	18.65	18.20	0	1,130	0.00%
2021/11/10	0	0.00	1	18.00	17.95	-1	1,120	-0.09%
2021/11/09	1	18.35	0	0.00	18.40	1	1,126	0.09%
2021/11/08	5	19.03	1	19.30	18.75	4	1,140	0.35%
2021/11/04	12	18.42	14	17.95	18.20	-2	1,119	-0.18%
2021/11/03	3	17.67	5	17.75	17.75	-2	1,064	-0.19%
2021/11/01	1	16.30	3	16.35	16.35	-2	826	-0.24%
2021/10/29	1	16.45	0	0.00	16.30	1	838	0.12%
2021/10/26	2	16.35	0	0.00	16.40	2	1,007	0.20%
2021/10/25	2	17.35	2	16.60	16.50	0	1,074	0.00%
2021/10/22	2	16.05	0	0.00	16.25	2	1,031	0.19%
2021/10/21	1	16.75	0	0.00	16.75	1	1,060	0.09%
2021/10/20	1	16.40	0	0.00	16.40	1	1,076	0.09%
2021/10/12	0.1	16.50	0	0.00	16.30	0.1	1,607	0.01%
2021/10/05	0	0.00	4	16.00	16.95	-4	1,653	-0.24%
2021/10/04	0	17.00	1	16.15	16.40	-1	1,652	-0.06%
2021/10/01	0.1	18.00	0	0.00	17.65	0.1	1,644	0.01%
2021/09/30	2	18.30	2	18.50	18.55	0	1,664	0.00%
2021/09/29	0	0.00	1	17.55	17.70	-1	1,670	-0.06%
2021/09/27	3	18.60	0	0.00	18.70	3	1,756	0.17%
2021/09/17	0	19.90	0	0.00	19.85	0	2,319	0.00%
2021/09/10	4	20.33	0	0.00	20.20	4	2,752	0.15%
2021/09/09	0	0.00	5	20.04	20.10	-5	2,756	-0.18%
2021/09/03	0	21.40	5	21.25	21.15	-5	2,762	-0.18%
2021/09/01	7	21.63	0	0.00	21.60	7	2,769	0.25%
2021/08/30	0	21.50	1	21.50	21.50	-1	2,763	-0.04%
2021/08/25	1	21.20	0	0.00	21.15	1	2,841	0.04%
2021/08/24	2	21.70	0	0.00	21.70	2	2,891	0.07%
2021/08/18	0	0.00	3	20.72	22.15	-3	3,075	-0.10%
2021/08/17	0	0.00	3	21.90	21.10	-3	3,064	-0.10%
2021/08/13	1	23.55	0	0.00	23.50	1	3,099	0.03%
2021/08/12	0	0.00	2	24.28	24.70	-2	3,731	-0.05%
2021/08/11	0	0.00	2	23.75	23.50	-2	3,740	-0.05%
2021/08/06	0	0.00	6	24.15	23.60	-6	3,801	-0.16%
2021/08/05	6	23.95	0	0.00	23.95	6	3,803	0.16%
2021/08/04	2	24.40	0	0.00	24.30	2	3,748	0.05%
2021/08/03	2	24.45	1	24.70	24.70	1	3,808	0.03%
2021/08/02	2	24.85	4	25.30	25.15	-2	3,815	-0.05%
2021/07/30	11	25.30	5	24.50	23.70	6	3,780	0.16%
2021/07/29	2	24.65	2	24.70	25.05	0	3,679	0.00%
2021/07/28	3	22.92	4	23.66	22.80	-1	3,627	-0.03%
2021/07/27	5	23.17	5	22.90	22.70	0	3,593	0.00%
2021/07/26	0	0.00	1	24.25	23.85	-1	3,575	-0.03%
2021/07/23	2	24.90	2	24.95	24.60	0	3,583	0.00%
2021/07/22	3	24.97	4	24.58	23.65	-1	3,556	-0.03%
2021/07/21	8	28.04	54	28.08	25.95	-46	3,529	-1.30%
2021/07/20	58	27.11	12	26.56	27.45	46	3,397	1.35%
2021/07/16	1	23.85	1	24.15	23.50	0	3,397	0.00%
2021/07/15	0	0.00	1	21.50	23.10	-1	3,462	-0.03%
2021/07/14	0.1	21.07	2	21.80	21.00	-1.9	3,576	-0.05%
2021/07/13	1	22.30	0	22.50	22.40	1	3,659	0.03%
2021/07/12	1	25.50	0	0.00	24.65	1	3,748	0.03%
2021/07/08	9	24.23	7	24.37	24.95	2	3,824	0.05%
2021/07/07	10	24.20	8	23.92	23.90	2	3,825	0.05%
2021/07/06	3	24.63	0	0.00	24.80	3	3,839	0.08%
2021/07/05	2.1	25.98	11	25.35	25.40	-8.9	3,842	-0.23%
2021/07/02	6	25.28	2	25.10	24.90	4	3,846	0.10%
2021/07/01	28	28.66	29	27.94	26.65	-1	3,804	-0.03%
2021/06/30	10.1	28.29	9.2	28.44	28.60	0.9	3,512	0.02%
2021/06/29	15.2	25.69	30	25.58	26.00	-14.8	3,466	-0.43%
2021/06/28	1	22.50	8	23.65	23.65	-7	3,308	-0.21%
2021/06/25	93	20.81	60	21.01	21.50	33	3,265	1.01%
2021/06/24	10	19.18	7	19.34	19.55	3	3,037	0.10%
2021/06/22	0	0.00	5	18.70	18.70	-5	2,981	-0.17%
2021/06/17	2	18.18	0	0.00	17.90	2	2,922	0.07%
2021/06/16	5	17.50	1	18.10	17.65	4	2,915	0.14%
2021/06/08	5	17.95	0	0.00	17.90	5	3,045	0.16%
2021/06/07	1	17.90	0	0.00	17.90	1	3,039	0.03%
2021/06/04	1	18.10	2	18.65	18.10	-1	3,029	-0.03%
2021/06/02	0	0.00	1	18.95	18.75	-1	2,986	-0.03%
2021/06/01	0	0.00	5	18.23	18.40	-5	2,934	-0.17%
2021/05/31	15	18.57	19	18.39	17.10	-4	2,914	-0.14%
2021/05/28	14	17.10	4	17.20	17.35	10	2,783	0.36%
2021/05/27	0	0.00	1	16.45	15.80	-1	2,732	-0.04%
2021/05/25	1	16.20	1	15.25	15.50	0	2,714	0.00%
2021/05/24	0	0.00	1	15.65	15.80	-1	2,727	-0.04%
2021/05/21	13	15.56	15	15.51	16.00	-2	2,726	-0.07%
2021/05/20	10	16.63	7	17.05	15.10	3	2,681	0.11%
2021/05/19	1	16.70	0	0.00	16.65	1	2,090	0.05%
2021/05/18	2	14.00	0	0.00	15.20	2	2,053	0.10%
2021/05/13	2	17.05	4	17.05	17.05	-2	1,942	-0.10%
2021/05/12	1	19.35	0	0.00	18.90	1	1,920	0.05%
2021/05/11	7	22.16	3	21.00	21.00	4	1,901	0.21%
2021/05/10	0	0.00	2	20.20	21.10	-2	1,823	-0.11%
2021/05/07	1	18.70	0	0.00	19.20	1	1,795	0.06%
2021/05/05	2	18.50	1	18.50	17.85	1	1,802	0.06%
2021/05/04	2	17.35	0	0.00	17.35	2	1,784	0.11%
2021/04/29	0	0.00	8	19.86	20.55	-8	1,768	-0.45%
2021/04/28	6	20.28	5	20.57	20.30	1	1,743	0.06%
2021/04/27	3	20.50	0	0.00	20.85	3	1,734	0.17%
2021/04/26	2	21.43	0	0.00	21.55	2	1,714	0.12%
2021/04/23	8	23.97	10	21.92	22.30	-2	1,680	-0.12%
2021/04/22	3	23.67	6	22.83	23.40	-3	1,589	-0.19%
2021/04/21	3	20.70	15.1	20.86	22.00	-12.1	1,453	-0.83%
2021/04/20	7	19.92	17	20.32	20.35	-10	1,337	-0.75%
2021/04/19	18	17.92	0	0.00	18.50	18	1,216	1.48%
2021/04/16	0	0.00	3	16.10	16.85	-3	1,123	-0.27%
2021/04/15	1	15.90	0	0.00	15.35	1	1,019	0.10%
2021/04/13	1.1	14.81	0	0.00	14.75	1.1	948	0.11%
2021/04/12	2	15.75	3	15.15	15.90	-1	941	-0.11%
2021/04/09	4	14.63	0	0.00	14.65	4	911	0.44%
2021/04/08	3	15.20	0	0.00	14.75	3	910	0.33%
2021/04/07	0	0.00	1	14.40	14.30	-1	975	-0.10%
2021/04/06	0	0.00	1	13.85	14.10	-1	1,015	-0.10%
2021/04/01	6	13.93	0	0.00	13.80	6	1,010	0.59%
2021/03/31	0	0.00	1	13.85	13.80	-1	1,004	-0.10%
2021/03/29	1	13.60	0	0.00	13.60	1	1,029	0.10%
2021/03/26	51	13.71	50	13.84	13.75	1	1,118	0.09%
2021/03/24	5	12.95	0	0.00	12.90	5	1,043	0.48%
2021/03/22	0	0.00	2	13.10	13.15	-2	1,059	-0.19%
2021/03/17	4	13.60	6	13.53	13.55	-2	1,095	-0.18%
2021/03/16	25	13.22	23	12.89	13.40	2	1,112	0.18%
2021/03/09	2	12.75	0	0.00	12.75	2	993	0.20%
2021/03/04	5	13.00	0	0.00	12.90	5	1,123	0.45%
2021/01/21	0	0.00	4	12.20	12.00	-4	936	-0.43%
2021/01/11	0	0.00	0	13.15	13.15	0	886	0.00%
2021/01/08	0	0.00	3	13.47	13.15	-3	882	-0.34%
2020/12/31	0	0.00	1	14.35	14.05	-1	817	-0.12%
2020/12/30	8	14.97	1	15.25	14.65	7	799	0.88%
2020/12/29	2	13.85	5	13.95	14.05	-3	693	-0.43%
2020/12/25	1	12.80	0	0.00	12.65	1	623	0.16%
2020/12/22	4	13.78	2	12.65	12.50	2	573	0.35%
2020/12/21	1	12.20	2	12.45	13.25	-1	472	-0.21%
2020/12/11	2	12.25	0	0.00	11.85	2	389	0.51%
2020/12/10	2	11.55	2	11.85	12.00	0	368	0.00%
2020/12/04	0	0.00	2	11.45	11.30	-2	328	-0.61%
2020/12/03	2	11.45	0	0.00	11.35	2	328	0.61%
2020/12/01	0	0.00	1	12.75	11.75	-1	321	-0.31%
2020/11/30	5	11.68	14	11.83	12.30	-9	241	-3.73%
2020/11/25	1	11.00	0	0.00	10.80	1	220	0.45%
2020/11/23	11	11.45	2	11.20	11.35	9	279	3.22%
2020/10/29	0	0.00	1	9.68	9.75	-1	280	-0.36%
2020/09/09	0	0.00	10	10.85	10.70	-10	255	-3.91%
2020/09/02	10	11.25	1	11.20	10.85	9	210	4.28%
2020/09/01	1	10.85	0	0.00	10.75	1	182	0.55%
2020/08/28	5	11.25	4	11.31	11.15	1	164	0.61%
2020/08/04	0	0.00	1	8.97	8.88	-1	52	-1.90%
2020/06/08	0	0.00	7	9.27	9.01	-7	58	-11.96%
2020/03/03	0	0.00	1	8.99	8.98	-1	38	-2.57%
2019/12/02	1	9.03	0	0.00	9.09	1	105	0.94%
2019/11/01	0	0.00	1	9.32	9.35	-1	103	-0.97%
2019/09/25	1	9.04	0	0.00	9.13	1	99	1.01%
2019/06/14	1	9.76	0	0.00	9.73	1	116	0.86%
2019/05/13	0	0.00	1	9.86	9.91	-1	95	-1.05%
2019/05/10	1	9.98	0	0.00	9.93	1	93	1.07%
2019/04/10	2	10.30	2	10.15	10.10	0	80	0.00%
2018/11/30	0	0.00	1	9.99	9.82	-1	682	-0.15%
2018/10/31	1	9.55	0	0.00	9.60	1	701	0.14%
2018/10/29	0	0.00	2	9.32	9.27	-2	706	-0.28%
2018/10/25	0	0.00	1	9.54	9.40	-1	704	-0.14%
2018/10/24	0	0.00	2	10.00	9.96	-2	701	-0.29%
2018/10/11	0	0.00	2	10.20	10.20	-2	676	-0.30%
2018/10/08	0	0.00	1	11.80	11.45	-1	665	-0.15%
2018/10/05	2	11.60	6	11.15	11.60	-4	662	-0.60%
2018/10/04	0	0.00	1	11.80	12.20	-1	648	-0.15%
2018/10/02	3	12.10	0	0.00	12.10	3	621	0.48%
2018/10/01	4	12.83	4	12.53	12.30	0	610	0.00%
2018/09/28	0	0.00	2	13.65	12.60	-2	590	-0.34%
2018/09/27	5	13.29	17	13.06	12.85	-12	542	-2.21%
2018/09/26	80	13.05	71	12.63	13.00	9	495	1.82%
2018/09/25	0	0.00	2	11.90	12.25	-2	394	-0.51%
2018/09/21	3	11.35	3	11.15	11.15	0	367	0.00%
2018/09/20	12	11.16	12	11.11	11.50	0	357	0.00%
2018/09/19	3	11.05	1	11.10	11.10	2	302	0.66%
2018/08/27	0	0.00	1	10.50	10.40	-1	390	-0.26%
2018/08/24	3	10.70	1	10.55	10.55	2	398	0.50%
2018/08/23	1	10.90	0	0.00	10.95	1	399	0.25%
2018/08/22	0	0.00	2	10.05	10.10	-2	393	-0.51%
2018/08/13	1	10.10	0	0.00	10.00	1	419	0.24%
2018/07/09	0	0.00	5	10.75	10.80	-5	646	-0.77%
2018/06/28	1	11.75	0	0.00	11.65	1	772	0.13%
2018/06/13	1	12.85	1	13.20	13.15	0	1,108	0.00%
2018/06/11	0	0.00	1	12.85	12.65	-1	1,119	-0.09%
2018/06/08	0	0.00	2	13.78	13.05	-2	1,140	-0.18%
2018/06/07	34	13.10	16	13.96	13.85	18	1,187	1.52%
2018/06/06	2	12.75	2	12.80	12.80	0	1,198	0.00%
2018/06/05	0	0.00	15	12.75	12.75	-15	1,205	-1.24%
2018/05/31	1	11.15	0	0.00	11.15	1	1,272	0.08%
2018/05/21	2	11.65	0	0.00	11.60	2	1,410	0.14%
2018/05/14	1	11.70	0	0.00	11.70	1	2,534	0.04%
2018/05/03	1	12.60	0	0.00	12.40	1	2,727	0.04%
2018/04/26	3	13.97	0	0.00	12.95	3	2,748	0.11%
2018/04/25	16	14.30	15	14.29	14.30	1	2,733	0.04%
2018/04/17	4	13.41	0	0.00	13.15	4	2,952	0.14%
2018/04/16	0	0.00	10	13.85	13.05	-10	3,002	-0.33%
2018/04/09	0	0.00	1	15.95	15.50	-1	2,926	-0.03%
2018/04/03	6	15.58	0	0.00	15.60	6	2,915	0.21%
2018/03/30	0	0.00	10	16.54	16.25	-10	2,848	-0.35%
2018/03/27	0	0.00	2	16.68	16.10	-2	2,777	-0.07%
2018/03/26	5	16.45	5	16.25	16.15	0	2,754	0.00%
2018/03/23	2	16.05	1	16.10	15.85	1	2,730	0.04%
2018/03/22	1	16.55	5	16.75	16.20	-4	2,666	-0.15%
2018/03/21	8	17.16	1	17.60	16.65	7	2,630	0.27%
2018/03/15	3	16.15	0	0.00	15.60	3	2,436	0.12%
2018/03/13	12	17.13	15	17.17	16.35	-3	2,390	-0.13%
2018/03/12	11	16.16	12	15.54	16.55	-1	2,308	-0.04%
2018/03/09	6	15.52	2	15.45	15.05	4	2,252	0.18%
2018/03/08	6	16.73	2	16.15	15.85	4	2,207	0.18%
2018/02/27	0	0.00	10	18.00	18.25	-10	2,054	-0.49%
2018/02/26	1	18.50	1	17.80	18.05	0	2,042	0.00%
2018/02/21	8	16.45	5	17.74	17.70	3	1,967	0.15%
2018/02/12	9	17.35	33	17.61	18.25	-24	1,917	-1.25%
2018/02/09	124	16.66	128	16.53	16.60	-4	1,744	-0.23%	大買/大賣/
2018/02/08	71	18.86	73	16.84	16.75	-2	1,560	-0.13%
2018/02/07	28	17.01	23	17.25	17.95	5	1,201	0.42%
2018/02/06	67	16.14	37	16.01	16.35	30	1,031	2.91%
2018/02/05	11	14.51	6	13.79	14.90	5	770	0.65%
2018/02/02	2	13.25	10	12.95	13.55	-8	687	-1.16%
2018/02/01	1	12.85	1	12.80	12.35	0	632	0.00%
2018/01/31	1	12.80	10	12.40	12.80	-9	597	-1.51%
2018/01/29	0	0.00	2	11.95	12.20	-2	546	-0.37%
2018/01/25	1	12.20	9	12.70	12.20	-8	533	-1.50%
2018/01/24	9	12.30	10	12.30	12.40	-1	523	-0.19%
2018/01/22	6	12.36	0	0.00	12.30	6	507	1.18%
2018/01/18	5	12.95	5	13.30	13.00	0	473	0.00%
2018/01/17	17	13.57	5	13.10	13.10	12	456	2.63%
2018/01/15	0	0.00	10	13.15	13.15	-10	410	-2.43%
2018/01/12	26	14.37	15	14.07	13.90	11	346	3.18%
2018/01/11	10	13.40	0	0.00	13.60	10	191	5.21%
2018/01/10	15	12.37	0	0.00	12.40	15	131	11.42%

〈熱門股〉鋼價反彈鋼廠營運拚回溫中鴻、佳大創波段高Anue鉅亨－2022/12/17

...詳全文

南臺科大技職大學排名超越多家國立大學中時電子報－2020/07/23

　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文

2020/07/22財經行事曆YAHOO!奇摩新聞－2020/07/21

2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文

佳大相關文章

佳大相關影音

佳大

券商分點績效/獲利分析

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

佳大

券商分點績效/獲利分析

新光-桃園 券商分點個股進出 新光-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析