加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    17.05
  • 漲跌
    ▲0.40
  • 漲幅
    +2.40%
  • 成交量
    160張
  • 產業
    上市 鋼鐵類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳大 (2033)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/23217.2300.0017.2022950.68%
2024/04/22117.5000.0017.1512970.34%
2024/04/19217.80617.8017.50-4296-1.35%
2024/04/16117.0500.0017.0512870.35%
2024/04/1200.00218.0018.30-2271-0.74%
2024/03/06116.3000.0016.2518060.12%
2024/02/02116.1500.0016.1517830.13%
2024/01/11117.2500.0017.2017420.13%
2024/01/05118.30218.4018.30-1729-0.14%
2024/01/041018.35319.0019.0077070.99%
2023/12/27119.15218.4518.45-1648-0.15%
2023/12/26219.30219.6018.9006240.00%
2023/12/25219.6000.0018.7025800.34%
2023/12/221318.451418.3018.30-1516-0.19%
2023/12/212420.663720.3919.25-13479-2.71%
2023/12/2000.00217.7018.95-2328-0.61%
2023/12/19216.5300.0017.2522150.93%
2023/11/0300.00514.7814.45-566-7.54%
2023/06/30515.1000.0015.0051353.70%
2023/05/2900.00115.1015.10-1174-0.57%
2023/04/1800.00117.1516.35-1371-0.27%
2023/02/01116.1500.0016.0016900.14%
2023/01/31115.8000.0015.9016770.15%
2023/01/17015.5000.0015.4006550.00%
2023/01/1600.00315.8015.50-3649-0.46%
2023/01/13015.5500.0015.1006050.00%
2023/01/12515.97215.7515.4535980.50%
2023/01/04315.5300.0015.5035550.54%
2022/12/30115.9500.0015.7515450.18%
2022/12/2200.002016.6016.70-20393-5.08%
2022/12/212016.6500.0016.65203276.11%
2022/12/16015.951015.8215.65-10274-3.64%
2022/12/152515.641715.5615.7582403.33%
2022/12/1400.001014.8514.35-10179-5.56%
2022/12/131014.7100.0014.75101576.34%
2022/11/29113.5000.0013.5511460.68%
2022/10/2600.00112.3012.25-1265-0.38%
2022/10/1700.00111.5012.45-1297-0.34%
2022/10/14111.95212.2311.95-1297-0.34%
2022/10/13212.08112.0011.5512980.34%
2022/10/12112.35112.6512.6502970.00%
2022/10/07113.1500.0013.2012960.34%
2022/10/04113.00113.1013.0002980.00%
2022/10/03112.70113.1012.8002980.00%
2022/09/29112.35212.4312.30-1308-0.32%
2022/09/26113.55113.5513.1003130.00%
2022/09/20114.65114.6514.6003190.00%
2022/09/1900.00115.3514.65-1320-0.31%
2022/09/16114.6500.0014.6013150.32%
2022/09/0800.00114.7514.75-1341-0.29%
2022/08/19215.3500.0015.4023380.59%
2022/08/1800.00115.8015.45-1335-0.30%
2022/08/17415.83415.4415.2503290.00%
2022/08/12415.34315.1014.8013060.33%
2022/08/04114.3000.0014.4513140.32%
2022/08/03114.65114.5014.4003140.00%
2022/08/02315.23215.3815.0013170.31%
2022/08/0100.00115.4515.80-1296-0.34%
2022/07/2600.00114.5014.50-1720-0.14%
2022/07/21115.0000.0014.9017460.13%
2022/07/14114.75115.2015.0008790.00%
2022/07/1300.00315.0515.10-3897-0.33%
2022/07/0800.00115.6515.40-11,167-0.09%
2022/07/06114.9000.0014.5011,4590.07%
2022/07/0500.00115.0515.45-11,503-0.07%
2022/07/0400.00114.7015.00-11,531-0.07%
2022/07/0100.00114.5514.15-11,598-0.06%
2022/06/30115.50115.6015.6001,6040.00%
2022/06/2300.000.116.1016.35-0.12,1830.00%
2022/05/30119.0000.0018.9515,0730.02%
2022/05/03221.50221.9821.5505,2300.00%
2022/04/29120.8500.0020.9514,8150.02%
2022/04/28121.0000.0021.0014,8120.02%
2022/04/2700.00120.3520.80-14,803-0.02%
2022/04/26121.2000.0021.2014,7890.02%
2022/04/25222.2800.0022.1524,7690.04%
2022/04/22223.58124.2023.5014,7480.02%
2022/04/21223.4500.0023.4524,7120.04%
2022/04/19123.5500.0023.5514,6590.02%
2022/04/15624.01624.2523.8504,6230.00%
2022/04/14324.38125.2024.1524,5650.04%
2022/04/13124.801325.4525.55-124,376-0.27%
2022/04/12123.3000.0023.2514,1120.02%
2022/04/0800.00224.0023.70-24,030-0.05%
2022/04/07124.70123.6023.0504,0000.00%
2022/04/06423.2000.0023.0543,9290.10%
2022/04/01523.1300.0023.1553,9190.13%
2022/03/31123.6500.0023.4513,9060.03%
2022/03/30124.0500.0024.0513,8570.03%
2022/03/29124.05124.1024.3503,8230.00%
2022/03/28525.60524.9024.8003,7880.00%
2022/03/25224.05224.1824.6003,3400.00%
2022/03/241025.531024.9024.5003,2450.00%
2022/03/22124.55125.0524.0502,9650.00%
2022/03/2100.00824.2624.50-82,642-0.30%
2022/03/18122.50123.0522.3002,5750.00%
2022/03/17122.3000.0022.5012,5500.04%
2022/03/14123.8500.0024.0012,2410.04%
2022/03/1100.00124.2524.00-12,116-0.05%
2022/03/10123.5000.0023.4011,8990.05%
2022/03/09222.95322.5223.75-11,618-0.06%
2022/03/08324.48722.7221.60-41,441-0.28%
2022/03/0700.00121.8523.40-11,049-0.10%
2022/03/03322.15422.0822.20-1675-0.15%
2022/03/02120.65120.7520.7504740.00%
2022/02/2300.00317.3817.35-3278-1.08%
2022/02/14116.0500.0016.2513100.32%
2022/02/07215.6500.0016.2524750.42%
2022/01/210.115.9000.0015.800.18140.01%
2022/01/17216.2000.0016.2029150.22%
2022/01/06017.1500.0017.2009370.00%
2021/12/27017.8500.0017.6509920.00%
2021/12/22017.9000.0017.9001,0090.00%
2021/12/15017.3500.0017.5001,0140.00%
2021/11/23117.7000.0017.3511,0560.09%
2021/11/1100.00118.9018.20-11,130-0.09%
2021/11/0500.00117.8018.00-11,121-0.09%
2021/11/04118.00118.1018.2001,1190.00%
2021/11/0200.00316.3216.15-3756-0.40%
2021/10/26016.5000.0016.4001,0070.00%
2021/10/25317.2500.0016.5031,0740.28%
2021/10/2200.00116.3516.25-11,031-0.10%
2021/10/21417.20317.1016.7511,0600.09%
2021/10/0700.00117.0017.10-11,629-0.06%
2021/10/06016.3500.0016.3001,6410.00%
2021/10/05115.90216.8716.95-11,653-0.06%
2021/10/01217.7800.0017.6521,6440.12%
2021/09/3000.00218.3818.55-21,664-0.12%
2021/09/29017.8500.0017.7001,6700.00%
2021/09/28118.2000.0018.2011,7010.06%
2021/09/1600.00119.7519.90-12,557-0.04%
2021/09/14120.2000.0020.2012,7220.04%
2021/09/1300.00120.8521.05-12,756-0.04%
2021/09/08219.7500.0019.5022,7600.07%
2021/09/07020.3500.0020.2002,7600.00%
2021/09/03021.2000.0021.1502,7620.00%
2021/09/02021.2000.0021.3002,7690.00%
2021/09/01121.6000.0021.6012,7690.04%
2021/08/30121.5500.0021.5012,7630.04%
2021/08/27121.6000.0021.3012,7900.04%
2021/08/26422.50422.9521.6002,8090.00%
2021/08/2300.00122.3021.85-13,021-0.03%
2021/08/19122.00521.0020.60-43,076-0.13%
2021/08/18221.63221.9022.1503,0750.00%
2021/08/17022.5000.0021.1003,0640.00%
2021/08/1200.00124.7024.70-13,731-0.03%
2021/08/11123.8000.0023.5013,7400.03%
2021/08/10023.2000.0023.4003,7450.00%
2021/08/09524.6000.0023.8553,7490.13%
2021/08/06223.9800.0023.6023,8010.05%
2021/08/051224.801223.9723.9503,8030.00%
2021/07/270.122.9500.0022.700.13,5930.00%
2021/07/26323.8000.0023.8533,5750.08%
2021/07/2200.00525.1023.65-53,556-0.14%
2021/07/211026.63127.0025.9593,5290.25%
2021/07/20326.85627.0327.45-33,397-0.09%
2021/07/19124.3500.0025.8513,2950.03%
2021/07/16124.30124.1023.5003,3970.00%
2021/07/14121.7000.0021.0013,5760.03%
2021/07/12524.50225.0024.6533,7480.08%
2021/07/0900.00224.5024.25-23,786-0.05%
2021/07/07124.5000.0023.9013,8250.03%
2021/07/06025.5000.0024.8003,8390.00%
2021/07/0500.00425.7025.40-43,842-0.10%
2021/07/02824.90225.2824.9063,8460.16%
2021/07/012828.211528.4226.65133,8040.34%
2021/06/3000.005.528.6028.60-5.53,512-0.16%
2021/06/29226.00825.9826.00-63,466-0.17%
2021/06/2800.00123.4523.65-13,308-0.03%
2021/06/25320.40221.4821.5013,2650.03%
2021/06/2400.00119.1519.55-13,037-0.03%
2021/06/23118.55119.9517.8003,0240.00%
2021/06/16117.5500.0017.6512,9150.03%
2021/05/3100.00919.0517.10-92,914-0.31%
2021/05/28216.80617.2317.35-42,783-0.14%
2021/05/27416.3400.0015.8042,7320.15%
2021/05/20215.85116.9015.1012,6810.04%
2021/05/1900.001016.7016.65-102,090-0.48%
2021/05/13517.0500.0017.0551,9420.26%
2021/05/11121.5000.0021.0011,9010.05%
2021/05/1000.00221.0021.10-21,823-0.11%
2021/05/07118.20119.2019.2001,7950.00%
2021/04/29120.0000.0020.5511,7680.06%
2021/04/28420.05120.4020.3031,7430.17%
2021/04/26121.2000.0021.5511,7140.06%
2021/04/231122.21321.7822.3081,6800.48%
2021/04/22623.32323.0223.4031,5890.19%
2021/04/21821.11322.0322.0051,4530.34%
2021/04/20220.00220.3520.3501,3370.00%
2021/04/19217.8000.0018.5021,2160.16%
2021/03/09413.20413.2512.7509930.00%
2021/03/0200.0021.812.5012.20-21.81,096-1.99%
2021/02/2600.00212.5012.45-21,096-0.18%
2020/12/30315.00314.9014.6507990.00%
2020/11/23411.30411.4011.3502790.00%
2020/09/0700.00110.6510.95-1235-0.42%
2020/09/01110.7500.0010.7511820.55%
2020/06/0800.0059.309.01-558-8.54%
2019/12/0429.1000.009.0621061.88%
2019/10/0759.0000.008.975995.00%
2019/05/0819.8000.009.871891.12%
2019/04/12110.5500.0010.551861.16%
2019/01/2819.2100.009.191741.34%
2018/09/28213.25212.9012.6005900.00%
2018/09/20511.00511.1511.5003570.00%
2018/07/2300.00211.0011.05-2476-0.42%
2018/06/12212.80212.9012.4001,1120.00%
2018/06/11212.6000.0012.6521,1190.18%
2018/04/252014.753913.9914.30-192,733-0.70%
2018/04/243913.442013.1513.55192,6800.71%
2018/04/102016.052015.6215.0002,9700.00%
2018/03/2100.00116.8016.65-12,630-0.04%
2018/03/20116.5000.0016.5012,5370.04%
2018/03/081018.101017.1015.8502,2070.00%
2018/02/2100.004516.4517.70-451,967-2.29%
2018/02/125117.64916.7318.25421,9172.19%
2018/02/09316.70115.8016.6021,7440.11%
2018/02/08217.556218.6416.75-601,560-3.85%
2018/02/076117.9413217.0017.95-711,201-5.91% 大賣/
2018/02/0616316.085015.7616.351131,03110.95% 大買/鉅額交易
2018/02/052014.4000.0014.90207702.60%
2018/02/0100.003012.6012.35-30632-4.74%
2018/01/313012.6700.0012.80305975.02%
2018/01/171413.421412.9513.1004560.00%
2018/01/1500.00612.9513.15-6410-1.46%
2018/01/1200.00314.3513.90-3346-0.87%
2018/01/11513.4000.0013.6051912.61%
2018/01/10412.3500.0012.4041313.05%
2018/01/0900.00111.3011.30-166-1.51%
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
2020/07/22財經行事曆YAHOO!奇摩 新聞－2020/07/21
2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文
佳大 相關文章
佳大 相關影音