佳大 (2033)-凱基-高美館券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
16.80
漲跌
▲0.60
漲幅
+3.70%
成交量
894張
產業
上市鋼鐵類股▲0.99%
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	16.95	1	17.15	16.80	1	300	0.33%
2024/04/25	1	16.85	0	0.00	16.90	1	288	0.35%
2024/04/18	1	17.80	0	0.00	17.80	1	303	0.33%
2024/04/10	1	17.15	1	17.30	17.70	0	306	0.00%
2024/04/09	217	17.40	217	17.69	17.45	0	295	0.00%	大買/大賣/
2024/04/08	0	0.00	1	16.75	16.80	-1	258	-0.39%
2024/04/03	1	16.75	0	0.00	16.30	1	258	0.39%
2024/03/29	1	16.10	1	16.15	16.00	0	322	0.00%
2024/03/28	1	16.20	1	16.10	16.10	0	386	0.00%
2024/03/15	1	16.10	1	16.00	16.00	0	840	0.00%
2024/01/22	1	16.15	0	0.00	16.10	1	769	0.13%
2024/01/12	0	0.00	1	17.15	17.15	-1	753	-0.13%
2024/01/11	1	17.20	0	0.00	17.20	1	742	0.13%
2024/01/04	0	0.00	1	18.90	19.00	-1	707	-0.14%
2023/12/27	1	18.45	0	0.00	18.45	1	648	0.15%
2023/12/26	0	0.00	1	19.85	18.90	-1	624	-0.16%
2023/12/25	3	19.50	64	19.16	18.70	-61	580	-10.50%
2023/12/22	63	18.31	0	0.00	18.30	63	516	12.20%
2023/12/21	0	0.00	2	20.78	19.25	-2	479	-0.42%
2023/12/20	1	17.25	4	18.95	18.95	-3	328	-0.91%
2023/12/19	1	17.25	8	16.90	17.25	-7	215	-3.25%
2023/12/18	0	0.00	3	16.50	16.10	-3	154	-1.95%
2023/12/15	0	0.00	5	16.90	16.85	-5	103	-4.85%
2023/10/16	0	0.00	1	14.60	14.50	-1	84	-1.18%
2023/10/06	1	14.35	0	0.00	14.00	1	84	1.18%
2023/09/19	0	0.00	2	14.85	14.60	-2	91	-2.19%
2023/09/18	2	14.55	0	0.00	14.75	2	91	2.19%
2023/09/04	0	0.00	1	14.60	14.55	-1	101	-0.99%
2023/08/18	1	14.00	0	0.00	14.00	1	108	0.92%
2023/08/14	5	13.90	0	0.00	14.10	5	109	4.58%
2023/08/02	0	0.00	1	15.65	15.20	-1	109	-0.91%
2023/07/28	0	0.00	20	15.10	15.55	-20	102	-19.44%
2023/07/27	20	15.19	0	0.00	15.15	20	101	19.69%
2023/07/26	15	14.97	15	14.85	14.90	0	99	0.00%
2023/07/24	0	0.00	1	14.50	14.45	-1	97	-1.03%
2023/07/18	1	14.10	0	0.00	14.30	1	106	0.94%
2023/07/12	1	14.05	0	0.00	13.95	1	133	0.75%
2023/07/07	0	0.00	0.2	14.65	14.75	-0.2	131	-0.11%
2023/07/04	1	15.05	0	0.00	15.00	1	131	0.76%
2023/05/12	1	14.85	0	0.00	14.90	1	233	0.43%
2023/05/11	1	14.85	0	0.00	14.85	1	234	0.43%
2023/04/19	2	16.38	0	0.00	16.30	2	368	0.54%
2023/04/18	10	17.10	0	0.00	16.35	10	371	2.69%
2023/04/13	0	0.00	1	15.90	15.90	-1	368	-0.27%
2023/03/27	0	0.00	1	16.00	16.05	-1	646	-0.15%
2023/03/14	0	0.00	3	15.60	15.50	-3	774	-0.39%
2023/03/13	3	15.70	0	0.00	15.70	3	775	0.39%
2023/03/07	0	0.00	1	16.20	16.10	-1	769	-0.13%
2023/03/03	0	0.00	3	15.90	15.85	-3	761	-0.39%
2023/03/02	3	15.70	0	0.00	15.60	3	760	0.39%
2023/02/23	2	15.60	2	15.75	16.20	0	751	0.00%
2023/02/08	0	0.00	1	15.80	15.80	-1	713	-0.14%
2023/02/07	1	16.05	1	16.05	16.05	0	709	0.00%
2023/01/30	0	0.00	2	15.60	15.60	-2	660	-0.30%
2023/01/17	4	15.58	4	15.48	15.40	0	655	0.00%
2023/01/16	2	15.65	1	16.15	15.50	1	649	0.15%
2023/01/03	1	15.85	0	0.00	15.75	1	551	0.18%
2022/12/30	3	16.60	3	16.05	15.75	0	545	0.00%
2022/12/29	1	15.90	1	16.50	15.90	0	519	0.00%
2022/12/28	2	16.05	1	16.70	16.10	1	509	0.20%
2022/12/27	0	0.00	1	16.55	15.75	-1	474	-0.21%
2022/12/26	2	16.20	0	0.00	16.20	2	429	0.47%
2022/12/23	3	16.50	3	16.65	16.70	0	413	0.00%
2022/12/21	3	16.15	3	16.65	16.65	0	327	0.00%
2022/12/20	0	0.00	5	16.00	15.15	-5	303	-1.65%
2022/12/19	3	15.30	0	0.00	14.75	3	284	1.05%
2022/12/16	12	15.52	20	15.94	15.65	-8	274	-2.91%
2022/12/15	10	15.75	12	15.75	15.75	-2	240	-0.83%
2022/12/14	10	14.65	0	0.00	14.35	10	179	5.56%
2022/12/02	0	0.00	3	14.05	13.80	-3	138	-2.17%
2022/12/01	3	13.65	0	0.00	13.60	3	144	2.08%
2022/11/15	1	13.60	1	13.50	13.45	0	157	0.00%
2022/11/07	0	0.00	3	13.05	13.05	-3	215	-1.39%
2022/11/04	1	12.35	1	12.40	12.50	0	212	0.00%
2022/09/30	3	12.25	3	12.30	12.45	0	306	0.00%
2022/08/17	0	0.00	9	15.60	15.25	-9	329	-2.73%
2022/08/12	0	0.00	1	15.10	14.80	-1	306	-0.33%
2022/08/04	1	14.60	1	14.30	14.45	0	314	0.00%
2022/08/02	11	15.40	11	15.12	15.00	0	317	0.00%
2022/08/01	8	15.80	0	0.00	15.80	8	296	2.70%
2022/07/21	2	14.90	0	0.00	14.90	2	746	0.27%
2022/05/19	0	0.00	1	19.00	19.20	-1	5,324	-0.02%
2022/05/12	0	0.00	5	19.15	18.60	-5	5,292	-0.09%
2022/04/20	0	0.00	1	24.30	23.40	-1	4,668	-0.02%
2022/04/19	0	0.00	2	23.83	23.55	-2	4,659	-0.04%
2022/04/14	4	24.95	2	24.50	24.15	2	4,565	0.04%
2022/04/13	2	24.93	15.2	24.66	25.55	-13.2	4,376	-0.30%
2022/04/12	1	23.25	0	0.00	23.25	1	4,112	0.02%
2022/04/11	4	23.76	3	24.55	23.65	1	4,077	0.02%
2022/04/08	1	23.50	3	23.55	23.70	-2	4,030	-0.05%
2022/04/07	1	23.55	0	0.00	23.05	1	4,000	0.02%
2022/04/06	5	23.10	2	23.35	23.05	3	3,929	0.08%
2022/03/31	5.2	23.51	0	0.00	23.45	5.2	3,906	0.13%
2022/03/28	18	25.33	8	24.92	24.80	10	3,788	0.26%
2022/03/24	3	25.15	9	25.17	24.50	-6	3,245	-0.18%
2022/03/23	0	0.00	1	24.25	24.25	-1	3,017	-0.03%
2022/03/22	7	24.87	1	24.95	24.05	6	2,965	0.20%
2022/03/21	0	0.00	2	24.50	24.50	-2	2,642	-0.08%
2022/03/18	5	22.55	5	22.70	22.30	0	2,575	0.00%
2022/03/17	1	22.30	0	0.00	22.50	1	2,550	0.04%
2022/03/16	2	22.80	1	23.20	22.55	1	2,457	0.04%
2022/03/15	1	23.00	5	22.63	22.45	-4	2,294	-0.17%
2022/03/14	1	24.00	0	0.00	24.00	1	2,241	0.04%
2022/03/11	19	23.95	23	24.01	24.00	-4	2,116	-0.19%
2022/03/10	28	24.48	22	24.07	23.40	6	1,899	0.32%
2022/03/09	2	22.13	3	22.50	23.75	-1	1,618	-0.06%
2022/03/08	32	23.77	30	24.01	21.60	2	1,441	0.14%
2022/03/07	37	21.95	57	22.26	23.40	-20	1,049	-1.91%
2022/03/04	10.2	22.44	3	22.88	21.30	7.2	868	0.83%
2022/03/03	24	21.91	24	22.28	22.20	0	675	0.00%
2022/03/02	15	19.60	25	19.43	20.75	-10	474	-2.11%
2022/03/01	12	18.60	2	18.90	18.90	10	303	3.29%
2022/01/05	0	0.00	1	17.45	17.30	-1	938	-0.11%
2021/12/24	0	0.00	5	17.80	17.80	-5	998	-0.50%
2021/11/29	2	16.70	2	17.10	17.10	0	1,060	0.00%
2021/11/24	3	18.40	0	0.00	18.40	3	1,070	0.28%
2021/11/15	0	0.00	2	17.60	17.50	-2	1,092	-0.18%
2021/11/12	1	18.00	0	0.00	17.70	1	1,111	0.09%
2021/11/11	2	18.50	0	0.00	18.20	2	1,130	0.18%
2021/11/09	1	19.00	0	0.00	18.40	1	1,126	0.09%
2021/11/04	6	18.63	6	18.05	18.20	0	1,119	0.00%
2021/11/03	8	17.66	2	16.78	17.75	6	1,064	0.56%
2021/11/01	1	16.50	0	0.00	16.35	1	826	0.12%
2021/10/25	1	16.35	0	0.00	16.50	1	1,074	0.09%
2021/10/05	1	15.65	1	16.05	16.95	0	1,653	0.00%
2021/10/04	1	16.20	1	16.30	16.40	0	1,652	0.00%
2021/09/29	0	0.00	3	17.95	17.70	-3	1,670	-0.18%
2021/09/23	0	0.00	2	19.00	18.60	-2	2,125	-0.09%
2021/09/22	0	0.00	1	19.00	18.70	-1	2,285	-0.04%
2021/09/14	1	20.05	0	0.00	20.20	1	2,722	0.04%
2021/09/13	0	0.00	2	20.75	21.05	-2	2,756	-0.07%
2021/09/08	1	19.90	0	0.00	19.50	1	2,760	0.04%
2021/09/07	1	20.30	0	0.00	20.20	1	2,760	0.04%
2021/09/03	0	0.00	0.1	22.00	21.15	-0.1	2,762	0.00%
2021/09/01	5	21.60	1	22.20	21.60	4	2,769	0.14%
2021/08/31	0	0.00	1	22.20	21.85	-1	2,763	-0.04%
2021/08/26	1	22.30	0	0.00	21.60	1	2,809	0.04%
2021/08/16	1	22.55	0	0.00	22.80	1	3,059	0.03%
2021/08/13	0	0.00	2	23.75	23.50	-2	3,099	-0.06%
2021/08/12	0	0.00	2	24.33	24.70	-2	3,731	-0.05%
2021/08/11	1	23.70	0	0.00	23.50	1	3,740	0.03%
2021/08/09	2	24.65	2	24.00	23.85	0	3,749	0.00%
2021/08/06	0	0.00	3	23.80	23.60	-3	3,801	-0.08%
2021/08/05	4	24.53	0	0.00	23.95	4	3,803	0.11%
2021/08/03	1	24.40	0	0.00	24.70	1	3,808	0.03%
2021/08/02	1	24.15	3	24.90	25.15	-2	3,815	-0.05%
2021/07/30	26	25.33	36	23.96	23.70	-10	3,780	-0.26%
2021/07/29	0	0.00	2	24.48	25.05	-2	3,679	-0.05%
2021/07/28	3	23.48	1	23.70	22.80	2	3,627	0.06%
2021/07/23	2	24.78	0	0.00	24.60	2	3,583	0.06%
2021/07/22	5	26.45	5	23.86	23.65	0	3,556	0.00%
2021/07/21	6	26.49	9	28.70	25.95	-3	3,529	-0.08%
2021/07/20	7	26.09	5	26.74	27.45	2	3,397	0.06%
2021/07/19	1	25.35	20	25.62	25.85	-19	3,295	-0.58%
2021/07/16	2	23.85	0	0.00	23.50	2	3,397	0.06%
2021/07/15	0	0.00	1	23.05	23.10	-1	3,462	-0.03%
2021/07/14	1	21.70	0	0.00	21.00	1	3,576	0.03%
2021/07/13	0	0.00	2	22.85	22.40	-2	3,659	-0.05%
2021/07/12	0	0.00	1	25.50	24.65	-1	3,748	-0.03%
2021/07/09	1	24.25	0	0.00	24.25	1	3,786	0.03%
2021/07/07	18	23.63	18	23.60	23.90	0	3,825	0.00%
2021/07/05	9	25.30	18	25.68	25.40	-9	3,842	-0.23%
2021/07/02	22	25.19	0	0.00	24.90	22	3,846	0.57%
2021/07/01	46	27.82	11	27.52	26.65	35	3,804	0.92%
2021/06/30	0	0.00	2	28.35	28.60	-2	3,512	-0.06%
2021/06/29	9	25.83	0.2	26.00	26.00	8.8	3,466	0.25%
2021/06/28	2	22.50	0	0.00	23.65	2	3,308	0.06%
2021/06/25	5	20.10	12	21.16	21.50	-7	3,265	-0.21%
2021/06/24	1	18.95	1	19.15	19.55	0	3,037	0.00%
2021/06/23	18	19.10	10	18.87	17.80	8	3,024	0.26%
2021/06/22	0	0.00	3	18.70	18.70	-3	2,981	-0.10%
2021/06/18	1	17.75	1	18.00	17.75	0	2,928	0.00%
2021/05/31	4	17.60	2	17.20	17.10	2	2,914	0.07%
2021/05/28	2	16.70	1	16.60	17.35	1	2,783	0.04%
2021/05/27	1	15.85	0	0.00	15.80	1	2,732	0.04%
2021/05/26	0	0.00	1	15.85	15.70	-1	2,717	-0.04%
2021/05/25	1	15.15	6	15.35	15.50	-5	2,714	-0.18%
2021/05/20	5	16.90	5	15.10	15.10	0	2,681	0.00%
2021/05/18	2	14.75	2	14.85	15.20	0	2,053	0.00%
2021/05/17	0	0.00	2	13.93	13.85	-2	2,030	-0.10%
2021/05/14	3	15.62	5	15.72	15.35	-2	2,019	-0.10%
2021/05/11	2	22.28	0	0.00	21.00	2	1,901	0.11%
2021/05/10	0	0.00	12	21.10	21.10	-12	1,823	-0.66%
2021/05/04	3	17.35	0	0.00	17.35	3	1,784	0.17%
2021/04/29	5	20.14	0	0.00	20.55	5	1,768	0.28%
2021/04/28	2	20.10	2	20.10	20.30	0	1,743	0.00%
2021/04/27	3	20.45	20	20.65	20.85	-17	1,734	-0.98%
2021/04/26	24	21.40	0	21.60	21.55	24	1,714	1.40%
2021/04/23	4	22.05	0	0.00	22.30	4	1,680	0.24%
2021/04/22	0	0.00	5	23.50	23.40	-5	1,589	-0.31%
2021/04/21	15	21.62	17	22.33	22.00	-2	1,453	-0.14%
2021/04/20	4	19.78	3	20.35	20.35	1	1,337	0.07%
2021/04/19	9	17.39	12	17.69	18.50	-3	1,216	-0.25%
2021/04/16	1	15.75	1	16.40	16.85	0	1,123	0.00%
2021/04/15	2	15.25	2	15.73	15.35	0	1,019	0.00%
2021/04/12	9	15.99	0	0.00	15.90	9	941	0.96%
2021/03/26	1	13.50	1	13.60	13.75	0	1,118	0.00%
2021/03/25	0	0.00	1	14.15	14.15	-1	1,079	-0.09%
2021/03/22	0	0.00	1	13.30	13.15	-1	1,059	-0.09%
2021/03/17	2	13.35	2	13.25	13.55	0	1,095	0.00%
2021/03/16	1	13.55	0	0.00	13.40	1	1,112	0.09%
2021/03/11	1	12.55	1	12.60	12.50	0	986	0.00%
2021/03/05	1	12.50	1	12.75	12.60	0	1,077	0.00%
2021/03/03	0	0.00	1	12.50	12.30	-1	1,094	-0.09%
2021/03/02	1	12.50	1	12.60	12.20	0	1,096	0.00%
2021/02/04	1	11.25	1	11.30	10.85	0	998	0.00%
2021/02/03	1	11.40	1	11.45	11.35	0	994	0.00%
2021/01/06	5	14.45	5	13.62	13.75	0	872	0.00%
2021/01/04	2	14.18	1	14.35	14.30	1	827	0.12%
2020/12/30	0	0.00	189	14.93	14.65	-189	799	-23.65%	大賣/鉅額交易
2020/12/29	219	13.84	40	14.05	14.05	179	693	25.80%	大買/鉅額交易
2020/12/22	3	13.80	3	13.25	12.50	0	573	0.00%
2020/12/15	1	12.40	0	0.00	12.20	1	416	0.24%
2020/12/10	0	0.00	20	12.10	12.00	-20	368	-5.43%
2020/12/01	30	12.47	170	12.90	11.75	-140	321	-43.58%	大賣/鉅額交易
2020/11/30	170	12.28	0	0.00	12.30	170	241	70.36%	大買/鉅額交易
2020/09/07	0	0.00	10	11.00	10.95	-10	235	-4.24%
2020/09/02	1	11.15	1	11.20	10.85	0	210	0.00%
2020/08/28	14	11.45	104	11.68	11.15	-90	164	-54.63%	大賣/
2020/08/27	100	11.35	100	10.97	11.35	0	122	0.00%
2020/08/26	200	10.35	100	10.35	10.35	100	92	107.86%	大買/
2020/08/04	0	0.00	5	8.83	8.88	-5	52	-9.51%
2020/03/06	3	8.84	3	8.88	8.85	0	35	0.00%
2020/01/20	0	0.00	2	9.04	9.10	-2	50	-3.97%
2020/01/17	2	9.01	0	0.00	9.00	2	49	4.04%
2020/01/16	1	9.02	1	9.04	9.07	0	49	0.00%
2019/12/09	3	8.99	3	9.05	9.00	0	106	0.00%
2019/12/02	1	9.03	1	9.12	9.09	0	105	0.00%
2019/11/15	5	9.40	0	0.00	9.50	5	100	4.99%
2019/09/06	2	9.01	2	9.06	9.03	0	48	0.00%
2019/08/07	2	9.10	2	9.14	9.05	0	78	0.00%
2019/08/05	0	0.00	2	9.41	9.32	-2	76	-2.63%
2019/07/30	1	9.72	1	9.75	9.73	0	81	0.00%
2019/07/29	3	9.80	3	9.81	9.80	0	80	0.00%
2019/06/25	1	9.74	1	9.76	9.89	0	117	0.00%
2019/06/24	1	9.73	1	9.77	9.79	0	117	0.00%
2019/06/21	2	9.76	2	9.81	9.73	0	116	0.00%
2019/06/20	2	9.76	2	9.82	9.78	0	115	0.00%
2019/06/19	4	9.74	4	9.80	9.77	0	116	0.00%
2019/06/18	1	9.73	1	9.77	9.70	0	116	0.00%
2019/06/17	1	9.74	3	9.76	9.72	-2	116	-1.71%
2019/06/14	3	9.80	1	9.88	9.73	2	116	1.71%
2019/06/13	4	9.92	4	9.95	9.93	0	115	0.00%
2019/05/24	0	0.00	2	10.00	9.95	-2	90	-2.22%
2019/05/08	0	0.00	1	9.81	9.87	-1	89	-1.12%
2019/05/07	2	9.80	2	9.84	9.76	0	89	0.00%
2019/05/06	1	9.82	1	9.85	9.81	0	89	0.00%
2019/05/03	1	9.84	0	0.00	9.85	1	90	1.11%
2019/05/02	1	9.82	1	9.96	9.97	0	90	0.00%
2019/01/23	2	9.29	2	9.30	9.25	0	77	0.00%
2019/01/22	0	0.00	1	9.32	9.30	-1	79	-1.26%
2019/01/21	1	9.28	0	0.00	9.28	1	80	1.24%
2019/01/14	1	9.45	1	9.44	9.33	0	94	0.00%
2019/01/08	2	9.46	2	9.54	9.45	0	126	0.00%
2019/01/02	2	9.52	2	9.54	9.54	0	160	0.00%
2018/12/14	1	9.71	1	9.75	9.75	0	539	0.00%
2018/12/03	3	9.89	3	9.98	9.94	0	683	0.00%
2018/11/27	1	9.68	1	9.69	9.75	0	677	0.00%
2018/10/23	0	0.00	1	10.10	10.05	-1	698	-0.14%
2018/10/18	0	0.00	15	10.30	10.30	-15	689	-2.18%
2018/10/17	51	10.50	35	10.35	10.45	16	686	2.33%
2018/10/05	0	0.00	6	12.05	11.60	-6	662	-0.91%
2018/10/04	9	12.14	3	12.20	12.20	6	648	0.93%
2018/10/03	0	0.00	4	12.13	11.85	-4	629	-0.64%
2018/10/02	4	12.10	12	12.25	12.10	-8	621	-1.29%
2018/10/01	2	12.30	2	12.65	12.30	0	610	0.00%
2018/09/28	2	12.60	5	12.80	12.60	-3	590	-0.51%
2018/09/27	35	13.25	33	13.00	12.85	2	542	0.37%
2018/09/26	10	12.95	242	12.58	13.00	-232	495	-46.85%	大賣/鉅額交易
2018/09/25	294	12.16	52	12.25	12.25	242	394	61.38%	大買/鉅額交易
2018/09/20	40	11.10	86	11.05	11.50	-46	357	-12.88%
2018/09/19	46	11.10	1	11.10	11.10	45	302	14.86%
2018/08/15	2	9.86	0	0.00	10.00	2	413	0.48%
2018/07/27	0	0.00	1	11.10	11.15	-1	459	-0.22%
2018/07/18	1	11.80	5	11.92	11.45	-4	600	-0.67%
2018/07/17	5	11.81	0	0.00	11.85	5	591	0.84%
2018/07/09	0	0.00	1	10.85	10.80	-1	646	-0.15%
2018/07/06	1	10.75	0	0.00	10.80	1	652	0.15%
2018/06/12	42	12.80	42	12.70	12.40	0	1,112	0.00%
2018/06/08	0	0.00	2	13.70	13.05	-2	1,140	-0.18%
2018/06/07	10	13.71	8	13.87	13.85	2	1,187	0.17%
2018/06/06	0	0.00	152	13.04	12.80	-152	1,198	-12.68%	大賣/鉅額交易
2018/06/05	158	12.67	6	12.08	12.75	152	1,205	12.61%	大買/鉅額交易
2018/05/22	2	11.30	0	0.00	11.25	2	1,368	0.15%
2018/04/25	0	0.00	4	14.50	14.30	-4	2,733	-0.15%
2018/04/24	8	13.51	4	13.33	13.55	4	2,680	0.15%
2018/04/09	13	15.55	13	15.60	15.50	0	2,926	0.00%
2018/04/02	10	16.33	10	16.33	15.95	0	2,898	0.00%
2018/03/31	0	0.00	2	16.00	15.90	-2	2,863	-0.07%
2018/03/30	16	16.84	15	16.70	16.25	1	2,848	0.04%
2018/03/29	1	16.60	0	0.00	16.20	1	2,817	0.04%
2018/03/28	0	0.00	4	16.20	16.10	-4	2,793	-0.14%
2018/03/26	13	16.46	36	16.40	16.15	-23	2,754	-0.83%
2018/03/23	2	17.20	0	0.00	15.85	2	2,730	0.07%
2018/03/22	1	16.75	1	16.45	16.20	0	2,666	0.00%
2018/03/21	30	17.44	0	0.00	16.65	30	2,630	1.14%
2018/03/20	0	0.00	7	16.34	16.50	-7	2,537	-0.28%
2018/03/16	7	15.53	0	0.00	15.20	7	2,459	0.28%
2018/03/13	10	17.10	34	17.29	16.35	-24	2,390	-1.00%
2018/03/12	17	16.06	0	0.00	16.55	17	2,308	0.74%
2018/03/09	35	15.77	39	15.23	15.05	-4	2,252	-0.18%
2018/03/08	8	16.03	1	16.15	15.85	7	2,207	0.32%
2018/03/02	0	0.00	8	18.85	18.50	-8	2,076	-0.39%
2018/02/23	3	19.60	0	0.00	17.90	3	2,024	0.15%
2018/02/21	2	18.00	177	17.64	17.70	-175	1,967	-8.89%	大賣/鉅額交易
2018/02/12	16	18.01	27.1	17.16	18.25	-11.1	1,917	-0.58%
2018/02/09	15.1	16.63	8	16.35	16.60	7.1	1,744	0.40%
2018/02/08	287	17.82	109	17.86	16.75	178	1,560	11.41%	大買/大賣/鉅額交易
2018/02/07	15	17.30	206	17.01	17.95	-191	1,201	-15.90%	大賣/鉅額交易
2018/02/06	283	16.29	82	16.22	16.35	201	1,031	19.48%	大買/鉅額交易
2018/02/02	0	0.00	5	13.55	13.55	-5	687	-0.73%
2018/02/01	5	12.80	0	0.00	12.35	5	632	0.79%
2018/01/30	8	11.79	8	11.85	11.65	0	558	0.00%
2018/01/19	0	0.00	2	13.00	13.00	-2	490	-0.41%
2018/01/17	0	0.00	228	13.54	13.10	-228	456	-49.98%	大賣/鉅額交易
2018/01/16	38	12.82	0	0.00	12.85	38	427	8.88%
2018/01/15	190	13.08	0	0.00	13.15	190	410	46.24%	大買/鉅額交易
2018/01/12	2	14.25	141	14.25	13.90	-139	346	-40.17%	大賣/鉅額交易
2018/01/11	140	13.60	247.4	13.40	13.60	-107.4	191	-55.95%	大買/大賣/鉅額交易
2018/01/10	281	12.38	35	12.35	12.40	246	131	187.35%	大買/鉅額交易

〈熱門股〉鋼價反彈鋼廠營運拚回溫中鴻、佳大創波段高Anue鉅亨－2022/12/17

...詳全文

南臺科大技職大學排名超越多家國立大學中時電子報－2020/07/23

　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文

2020/07/22財經行事曆YAHOO!奇摩新聞－2020/07/21

2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文

佳大相關文章

佳大相關影音

佳大

券商分點績效/獲利分析

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

佳大

券商分點績效/獲利分析

凱基-高美館 券商分點個股進出 凱基-高美館 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析