加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▲0.60
  • 漲幅
    +3.70%
  • 成交量
    894張
  • 產業
    上市 鋼鐵類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳大 (2033)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/200.117.0500.0016.800.13000.02%
2024/05/08116.3000.0016.3512860.35%
2024/05/0700.00016.3016.3002880.00%
2024/04/25017.0000.0016.9002880.00%
2024/04/2400.000.117.0517.15-0.1288-0.02%
2024/04/22017.6500.0017.1502970.01%
2024/04/180.118.80318.2017.80-3303-0.97%
2024/04/1100.000.117.5017.35-0.1281-0.04%
2024/04/090.117.8000.0017.450.12950.03%
2024/03/15116.85116.3016.0008400.00%
2024/02/2300.00217.0517.00-2794-0.25%
2024/02/2000.00617.5017.00-6790-0.76%
2024/02/1900.00117.3017.15-1790-0.13%
2024/01/25116.6000.0016.4517750.13%
2024/01/2400.00216.9016.60-2773-0.26%
2024/01/2200.00216.1516.10-2769-0.26%
2024/01/1900.001516.0216.05-15768-1.95%
2024/01/17715.991116.3515.85-4768-0.52%
2024/01/16316.8500.0016.6537590.40%
2024/01/15117.3500.0017.2017550.13%
2024/01/12817.59117.7017.1577530.93%
2024/01/101017.3800.0017.25107391.35%
2024/01/0800.00318.2018.05-3733-0.41%
2024/01/051218.3300.0018.30127291.65%
2024/01/0400.00218.7019.00-2707-0.28%
2023/12/29218.1500.0018.0526660.30%
2023/12/2700.00118.6018.45-1648-0.15%
2023/12/26319.33319.6018.9006240.00%
2023/12/25119.2500.0018.7015800.17%
2023/12/2200.00118.4018.30-1516-0.19%
2023/12/21720.281120.5819.25-4479-0.83%
2023/12/20418.50218.2018.9523280.61%
2023/11/2000.00115.0014.95-158-1.70%
2023/11/1700.00214.7514.90-257-3.48%
2023/11/1500.00114.6014.65-156-1.76%
2023/11/1300.00114.4014.40-158-1.70%
2023/09/1900.000.314.6014.60-0.391-0.33%
2023/09/0600.00214.3014.10-2100-1.99%
2023/08/1700.00114.4014.35-1107-0.93%
2023/08/1500.000.213.0014.25-0.2108-0.17%
2023/07/210.114.4000.0014.050.1970.07%
2023/07/20114.0500.0014.4011000.99%
2023/06/28115.1000.0015.0511360.73%
2023/06/16115.1500.0015.1011460.68%
2023/06/1500.00115.1515.10-1147-0.68%
2023/06/120.115.6000.0015.350.11540.03%
2023/05/17015.0000.0015.2502210.01%
2023/04/27215.3500.0015.5022930.68%
2023/02/2300.001116.3916.20-11751-1.46%
2023/02/2000.00115.4515.70-1731-0.14%
2023/02/0300.00115.7015.70-1699-0.14%
2023/02/0200.00115.9015.85-1696-0.14%
2023/01/3100.000.116.1515.90-0.1677-0.01%
2023/01/301015.801015.5515.6006600.00%
2023/01/17115.501415.4415.40-13655-1.98%
2023/01/16415.451015.8015.50-6649-0.92%
2023/01/13315.4000.0015.1036050.50%
2023/01/1200.00015.8015.4505980.00%
2023/01/09615.3500.0015.2065701.05%
2023/01/060.115.2000.0015.200.15660.01%
2022/12/30115.9500.0015.7515450.18%
2022/12/2900.00216.4015.90-2519-0.39%
2022/12/281416.45216.1016.10125092.36%
2022/12/2600.001016.5016.20-10429-2.33%
2022/12/23216.7000.0016.7024130.48%
2022/12/222616.722416.5316.7023930.51%
2022/12/212615.882616.3816.6503270.00%
2022/12/201515.701515.0615.1503030.00%
2022/12/19514.90514.8014.7502840.00%
2022/12/1500.00215.7515.75-2240-0.83%
2022/12/141014.7800.0014.35101795.57%
2022/12/1300.00214.0014.75-2157-1.27%
2022/12/0200.00113.8013.80-1138-0.72%
2022/11/1800.00113.3513.55-1156-0.64%
2022/10/17111.35111.7512.4502970.00%
2022/10/03212.7300.0012.8022980.67%
2022/09/3000.00112.3012.45-1306-0.33%
2022/09/2700.00213.0013.05-2312-0.64%
2022/09/26213.38113.1013.1013130.32%
2022/09/23114.5500.0014.2013150.32%
2022/09/19214.9800.0014.6523200.62%
2022/09/0200.00214.6814.50-2337-0.59%
2022/08/25115.1000.0015.1013390.29%
2022/08/1900.00415.4015.40-4338-1.18%
2022/08/18115.40115.4515.4503350.00%
2022/08/1600.00415.0514.90-4311-1.28%
2022/08/1500.00115.2515.20-1312-0.32%
2022/08/121415.22615.1814.8083062.61%
2022/08/0500.00114.8514.70-1310-0.32%
2022/08/03214.53115.0014.4013140.32%
2022/08/02215.1500.0015.0023170.63%
2022/08/01115.80215.4015.80-1296-0.34%
2022/07/28114.6500.0014.4512830.35%
2022/07/2700.00114.5014.60-1304-0.33%
2022/07/26214.7500.0014.5027200.28%
2022/07/1900.00115.2515.20-1785-0.13%
2022/07/06215.2300.0014.5021,4590.14%
2022/06/221016.1500.0016.10102,2820.44%
2022/06/21116.7500.0017.0512,5180.04%
2022/06/1300.00317.6517.80-33,235-0.09%
2022/06/0800.00018.9018.7003,6380.00%
2022/06/02118.41518.4019.25-44,489-0.09%
2022/06/01118.8000.0018.5514,6730.02%
2022/05/1600.001319.1219.25-135,311-0.24%
2022/05/131319.10218.9819.05115,3050.21%
2022/05/12118.5500.0018.6015,2920.02%
2022/05/11119.5500.0019.5515,2850.02%
2022/05/10119.951319.8719.95-125,282-0.23%
2022/05/09119.80219.7019.60-15,273-0.02%
2022/05/06120.6000.0020.6015,2650.02%
2022/05/05421.59121.9021.4535,2610.06%
2022/05/0400.00121.3521.50-15,251-0.02%
2022/05/031122.021422.0621.55-35,230-0.06%
2022/04/29121.1000.0020.9514,8150.02%
2022/04/2700.00020.6020.8004,8030.00%
2022/04/26221.6000.0021.2024,7890.04%
2022/04/25922.93222.6522.1574,7690.15%
2022/04/22723.931623.9823.50-94,748-0.19%
2022/04/21323.70223.7523.4514,7120.02%
2022/04/20223.480.323.4023.401.74,6680.04%
2022/04/1900.00123.7023.55-14,659-0.02%
2022/04/18923.40723.5623.5524,6420.04%
2022/04/15424.09124.3523.8534,6230.06%
2022/04/143224.582624.1724.1564,5650.13%
2022/04/1324.324.913525.1225.55-10.74,376-0.24%
2022/04/12523.7500.0023.2554,1120.12%
2022/04/11323.85323.8023.6504,0770.00%
2022/04/08123.4500.0023.7014,0300.02%
2022/04/07124.0000.0023.0514,0000.02%
2022/04/01323.02323.0723.1503,9190.00%
2022/03/31323.72124.3023.4523,9060.05%
2022/03/30124.0000.0024.0513,8570.03%
2022/03/29324.20324.1024.3503,8230.00%
2022/03/281125.141425.5524.80-33,788-0.08%
2022/03/25224.25324.1524.60-13,340-0.03%
2022/03/241125.25724.9824.5043,2450.12%
2022/03/23223.95324.2224.25-13,017-0.03%
2022/03/222925.282225.1824.0572,9650.24%
2022/03/2100.00924.4424.50-92,642-0.34%
2022/03/1800.00422.4822.30-42,575-0.16%
2022/03/17422.85522.6522.50-12,550-0.04%
2022/03/163623.553023.3522.5562,4570.24%
2022/03/15422.90323.0822.4512,2940.04%
2022/03/141224.081123.9624.0012,2410.04%
2022/03/11924.35924.2824.0002,1160.00%
2022/03/101524.021824.0323.40-31,899-0.16%
2022/03/094723.104922.3023.75-21,618-0.12%
2022/03/082923.972123.7321.6081,4410.56%
2022/03/07621.771522.7323.40-91,049-0.86%
2022/03/042822.074422.6321.30-16868-1.84%
2022/03/032822.281022.1722.20186752.67%
2022/03/021620.531819.9520.75-2474-0.42%
2022/03/01118.90418.9018.90-3303-0.99%
2022/02/21117.25117.4017.7502810.00%
2022/02/11216.70216.6016.6003190.00%
2022/01/20216.150.415.9516.201.68170.19%
2021/12/2000.00118.1518.05-11,010-0.10%
2021/12/17117.9500.0017.7511,0060.10%
2021/12/1000.00117.8517.85-11,010-0.10%
2021/11/2600.00117.4517.40-11,072-0.09%
2021/11/25318.45318.1718.1501,0770.00%
2021/11/2300.00217.3517.35-21,056-0.19%
2021/11/1200.00418.1317.70-41,111-0.36%
2021/11/112518.61118.2018.20241,1302.12%
2021/11/1000.00117.9017.95-11,120-0.09%
2021/11/0900.00118.2518.40-11,126-0.09%
2021/11/08318.73518.6618.75-21,140-0.18%
2021/11/05117.9000.0018.0011,1210.09%
2021/11/04518.12317.8318.2021,1190.18%
2021/11/03217.3000.0017.7521,0640.19%
2021/10/27116.3000.0016.2018960.11%
2021/10/1400.00116.2516.20-11,516-0.07%
2021/10/0800.00316.8216.80-31,619-0.19%
2021/10/0500.001016.3516.95-101,653-0.60%
2021/10/0400.00216.5016.40-21,652-0.12%
2021/09/3000.00418.0018.55-41,664-0.24%
2021/09/241018.7000.0018.60102,0640.48%
2021/09/2300.00218.7018.60-22,125-0.09%
2021/09/1700.00119.9019.85-12,319-0.04%
2021/09/0900.00220.4020.10-22,756-0.07%
2021/09/08220.0000.0019.5022,7600.07%
2021/09/03521.1500.0021.1552,7620.18%
2021/08/26122.70122.9521.6002,8090.00%
2021/08/2300.00121.7521.85-13,021-0.03%
2021/08/20321.00121.0021.1023,0660.07%
2021/08/16223.30123.8522.8013,0590.03%
2021/08/13123.8000.0023.5013,0990.03%
2021/08/1200.00124.1524.70-13,731-0.03%
2021/08/11124.00623.8223.50-53,740-0.13%
2021/08/10123.50023.4023.4013,7450.03%
2021/08/0900.00124.2523.85-13,749-0.03%
2021/08/05423.69123.8523.9533,8030.08%
2021/08/04524.73524.7024.3003,7480.00%
2021/08/02524.55624.5425.15-13,815-0.03%
2021/07/30324.98225.4823.7013,7800.03%
2021/07/2700.00522.8022.70-53,593-0.14%
2021/07/2600.00223.7323.85-23,575-0.06%
2021/07/23525.0000.0024.6053,5830.14%
2021/07/21327.95127.5525.9523,5290.06%
2021/07/20426.38427.3027.4503,3970.00%
2021/07/1900.00725.7525.85-73,295-0.21%
2021/07/16723.76624.1023.5013,3970.03%
2021/07/12325.10124.6024.6523,7480.05%
2021/07/0900.00224.2524.25-23,786-0.05%
2021/07/08225.3000.0024.9523,8240.05%
2021/07/070.423.9900.0023.900.43,8250.01%
2021/07/05425.85125.0025.4033,8420.08%
2021/07/02126.50526.0024.90-43,846-0.10%
2021/07/011227.82528.3626.6573,8040.18%
2021/06/3000.00328.3728.60-33,512-0.09%
2021/06/291025.183125.2026.00-213,466-0.61%
2021/06/2800.00122.5023.65-13,308-0.03%
2021/06/254220.813520.8821.5073,2650.21%
2021/06/241319.18319.0719.55103,0370.33%
2021/06/231418.50518.1517.8093,0240.30%
2021/06/2200.00218.0518.70-22,981-0.07%
2021/06/18217.7500.0017.7522,9280.07%
2021/06/1500.00217.5017.50-22,911-0.07%
2021/06/1100.00517.2017.10-52,933-0.17%
2021/06/08117.9500.0017.9013,0450.03%
2021/06/03118.55119.2018.7003,0080.00%
2021/06/02618.80218.5518.7542,9860.13%
2021/06/01218.00517.9218.40-32,934-0.10%
2021/05/311617.871218.0817.1042,9140.14%
2021/05/27916.1700.0015.8092,7320.33%
2021/05/20117.00117.2015.1002,6810.00%
2021/05/19215.9000.0016.6522,0900.10%
2021/05/1400.00115.8515.35-12,019-0.05%
2021/05/111121.061021.5021.0011,9010.05%
2021/05/0700.00218.7519.20-21,795-0.11%
2021/05/06718.8900.0018.7071,8130.39%
2021/04/2800.00320.1520.30-31,743-0.17%
2021/04/2700.001420.7520.85-141,734-0.81%
2021/04/26521.20521.4921.5501,7140.00%
2021/04/23122.35522.0222.30-41,680-0.24%
2021/04/22624.01124.2023.4051,5890.31%
2021/04/21121.30120.8522.0001,4530.00%
2021/04/201019.96320.1520.3571,3370.52%
2021/04/19418.141018.5018.50-61,216-0.49%
2021/04/16316.85716.7616.85-41,123-0.36%
2021/04/14214.8500.0014.8529710.21%
2021/04/13114.7500.0014.7519480.11%
2021/04/06514.2000.0014.1051,0150.49%
2021/03/2200.00113.1013.15-11,059-0.09%
2021/03/18113.5500.0013.3011,0800.09%
2021/03/17113.60713.4813.55-61,095-0.55%
2021/03/1600.001013.0013.40-101,112-0.90%
2021/03/091012.99213.1512.7589930.81%
2021/02/24112.95112.6012.4001,1170.00%
2021/01/1200.00112.2012.25-1894-0.11%
2021/01/081013.4000.0013.15108821.13%
2021/01/05414.661.414.2514.202.68470.31%
2021/01/0400.001514.1014.30-15827-1.81%
2020/12/291513.6000.0014.05156932.16%
2020/12/2400.00313.2013.00-3609-0.49%
2020/12/23313.02312.4513.0005930.00%
2020/12/22314.48214.4012.5015730.17%
2020/12/1500.00312.2012.20-3416-0.72%
2020/12/01311.9000.0011.7533210.93%
2020/11/2400.00110.8510.75-1257-0.39%
2020/11/23111.60111.1511.3502790.00%
2020/10/0500.0019.989.98-1283-0.35%
2020/08/3100.00211.2011.20-2171-1.17%
2020/08/28511.7000.0011.1551643.03%
2020/08/2700.001411.2411.35-14122-11.39%
2020/08/26210.35110.3510.351921.08%
2020/08/2500.000.19.559.45-0.157-0.09%
2020/08/2100.0019.299.38-153-1.87%
2020/08/0518.8600.008.901511.93%
2020/07/211.19.2100.009.251.1561.84%
2020/06/0400.0019.109.20-159-1.67%
2020/05/0619.2000.009.201541.83%
2020/04/2318.9900.008.981521.92%
2020/03/1700.0017.617.63-139-2.53%
2020/01/3000.0018.938.85-152-1.91%
2019/11/2519.4700.009.7711020.97%
2019/11/0700.0019.709.65-1104-0.96%
2019/11/0619.6000.009.6011040.96%
2019/11/0500.0019.479.60-1106-0.94%
2019/11/0419.3119.549.4301030.00%
2019/10/0719.0900.008.971991.00%
2019/09/201.29.5500.009.431.2941.27%
2019/05/2700.0019.8010.30-1115-0.87%
2019/05/2119.9600.009.951911.09%
2019/05/1300.0019.839.91-195-1.05%
2019/05/09110.0000.0010.051911.09%
2019/04/2400.00410.1410.20-491-4.37%
2019/04/191010.3000.0010.25109310.66%
2019/04/1500.00510.9510.70-590-5.55%
2019/04/1200.00410.4510.55-486-4.64%
2019/04/10510.0000.0010.105806.24%
2018/12/2400.0029.839.89-2219-0.91%
2018/12/2229.9300.009.9422420.83%
2018/12/0600.00109.839.80-10672-1.49%
2018/12/03109.9200.009.94106831.46%
2018/10/2900.0059.309.27-5706-0.71%
2018/10/2400.00210.009.96-2701-0.29%
2018/10/17610.41110.4510.4556860.73%
2018/10/03512.2500.0011.8556290.79%
2018/10/02112.25112.1512.1006210.00%
2018/10/0100.00212.4512.30-2610-0.33%
2018/09/28313.55213.1012.6015900.17%
2018/09/27513.35212.8512.8535420.55%
2018/09/26213.08213.0513.0004950.00%
2018/09/21411.1800.0011.1543671.09%
2018/08/24110.4500.0010.5513980.25%
2018/08/23210.73210.6510.9503990.00%
2018/07/1700.001011.0011.85-10591-1.69%
2018/07/121010.7500.0010.75105881.70%
2018/07/1100.00110.8010.80-1601-0.17%
2018/06/14213.55213.5013.1501,1120.00%
2018/06/1100.00112.8012.65-11,119-0.09%
2018/06/08313.85313.3513.0501,1400.00%
2018/06/07212.80113.8513.8511,1870.08%
2018/06/061212.83812.9712.8041,1980.33%
2018/06/0500.001112.0812.75-111,205-0.91%
2018/05/3100.001111.1011.15-111,272-0.86%
2018/05/25511.006011.0311.00-551,303-4.22%
2018/05/17511.6000.0011.5551,7620.28%
2018/05/1100.002011.9512.10-202,610-0.77%
2018/04/262012.9500.0012.95202,7480.73%
2018/04/254014.432114.3014.30192,7330.70%
2018/04/242012.70113.3513.55192,6800.71%
2018/04/19113.2000.0013.1012,7470.04%
2018/04/1600.001013.2113.05-103,002-0.33%
2018/04/13214.2300.0014.2022,9910.07%
2018/04/11415.30815.0315.00-42,979-0.13%
2018/04/10215.35115.9015.0012,9700.03%
2018/04/09215.60116.0515.5012,9260.03%
2018/04/0300.00515.5515.60-52,915-0.17%
2018/04/023016.23116.2015.95292,8981.00%
2018/03/31115.75216.5015.90-12,863-0.03%
2018/03/3000.00316.7016.25-32,848-0.11%
2018/03/291216.50216.4016.20102,8170.35%
2018/03/2800.00216.1016.10-22,793-0.07%
2018/03/26216.38216.7016.1502,7540.00%
2018/03/22317.2000.0016.2032,6660.11%
2018/03/212117.222316.8316.65-22,630-0.08%
2018/03/201115.99716.4616.5042,5370.16%
2018/03/1500.00615.9215.60-62,436-0.25%
2018/03/14416.44516.2516.15-12,420-0.04%
2018/03/133116.891416.6216.35172,3900.71%
2018/03/12316.07116.4016.5522,3080.09%
2018/03/0900.00615.1515.05-62,252-0.27%
2018/03/08716.7100.0015.8572,2070.32%
2018/03/06317.9500.0017.9032,1060.14%
2018/02/23518.9000.0017.9052,0240.25%
2018/02/2200.00217.5017.85-21,983-0.10%
2018/02/122917.433216.9218.25-31,917-0.16%
2018/02/097516.257216.5916.6031,7440.17%
2018/02/083017.384117.6516.75-111,560-0.71%
2018/02/07717.06217.0017.9551,2010.42%
2018/02/061716.061716.0716.3501,0310.00%
2018/02/05813.4300.0014.9087701.04%
2018/02/0200.001112.9413.55-11687-1.60%
2018/02/01312.90212.4012.3516320.16%
2018/01/31112.7000.0012.8015970.17%
2018/01/3000.00111.8011.65-1558-0.18%
2018/01/1500.00713.1513.15-7410-1.70%
2018/01/12114.952614.1013.90-25346-7.22%
2018/01/111813.5700.0013.60181919.38%
2018/01/101112.4000.0012.40111318.38%
2018/01/08710.2000.0010.3075612.46%
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
2020/07/22財經行事曆YAHOO!奇摩 新聞－2020/07/21
2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文
佳大 相關文章
佳大 相關影音