加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    16.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    184張
  • 產業
    上市 鋼鐵類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳大 (2033)籌碼相關－元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益 券商分點個股進出

元大-大益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02516.6500.0016.6552891.73%
2024/04/29117.2500.0017.0512890.35%
2024/04/1200.00517.9018.30-5271-1.84%
2024/04/10517.25517.7017.7003060.00%
2024/04/09717.6100.0017.4572952.37%
2024/03/26115.95115.9015.8005750.00%
2024/03/1400.00116.9516.95-1822-0.12%
2024/02/2600.001017.0117.00-10797-1.25%
2024/02/2100.00117.0017.00-1793-0.13%
2024/02/16116.6000.0016.6017870.13%
2024/01/12217.70117.5017.1517530.13%
2024/01/09517.65117.6517.6547370.54%
2024/01/05218.5000.0018.3027290.27%
2024/01/0400.00618.3819.00-6707-0.85%
2023/12/26118.90619.6718.90-5624-0.80%
2023/12/25719.44119.6518.7065801.03%
2023/12/21720.121420.5019.25-7479-1.46%
2023/12/2000.00218.6018.95-2328-0.61%
2023/12/19116.20116.3517.2502150.00%
2023/12/18317.08217.2516.1011540.65%
2023/12/15216.851016.8516.85-8103-7.76%
2023/12/1400.00515.3715.40-559-8.40%
2023/08/1000.001314.7514.80-13106-12.24%
2023/08/021015.5000.0015.20101099.12%
2023/07/31315.2500.0015.1531032.91%
2023/07/1300.00814.0013.95-8125-6.39%
2023/07/1200.00413.9513.95-4133-3.00%
2023/06/1500.00115.0515.10-1147-0.68%
2023/06/0200.00115.0015.05-1164-0.61%
2023/05/2300.00415.2515.35-4203-1.96%
2023/05/17115.1000.0015.2512210.45%
2023/05/16114.9500.0015.0012200.45%
2023/05/04115.2000.0015.2012530.39%
2023/05/031015.3000.0015.20102663.76%
2023/04/27115.4000.0015.5012930.34%
2023/04/1300.00115.9015.90-1368-0.27%
2023/03/2700.001216.0316.05-12646-1.86%
2023/03/2100.00115.4515.35-1782-0.13%
2023/03/17115.5000.0015.3517850.13%
2023/03/161015.1500.0014.80107791.28%
2023/03/10215.6500.0015.7027750.26%
2023/03/0700.00516.2016.10-5769-0.65%
2023/03/0600.00116.0016.00-1765-0.13%
2023/03/0300.00315.9015.85-3761-0.39%
2023/03/02315.67315.8515.6007600.00%
2023/03/01315.7000.0015.6537580.40%
2023/02/2400.001516.1016.20-15756-1.98%
2023/02/1300.00315.0015.30-3722-0.42%
2023/01/31215.7500.0015.9026770.30%
2023/01/16115.90115.5015.5006490.00%
2023/01/10815.2500.0015.1585731.40%
2023/01/0500.00115.5515.35-1564-0.18%
2022/12/30115.8500.0015.7515450.18%
2022/12/22316.73116.3016.7023930.51%
2022/12/21115.95316.6516.65-2327-0.61%
2022/12/2000.00215.7315.15-2303-0.66%
2022/12/16715.73515.9015.6522740.73%
2022/12/1500.00515.3515.75-5240-2.08%
2022/12/1300.00214.7514.75-2157-1.27%
2022/12/0200.00113.9013.80-1138-0.72%
2022/12/01213.6500.0013.6021441.39%
2022/11/16213.6000.0013.3521591.25%
2022/11/1400.001013.4013.35-10157-6.35%
2022/11/111012.9000.0012.75101606.23%
2022/10/1300.00212.1011.55-2298-0.67%
2022/10/05213.1000.0013.0522970.67%
2022/10/0300.00512.7512.80-5298-1.68%
2022/09/2900.00112.4012.30-1308-0.32%
2022/09/28512.3500.0012.0553101.61%
2022/09/19114.6500.0014.6513200.31%
2022/09/13114.9000.0014.9013320.30%
2022/09/0800.00114.8014.75-1341-0.29%
2022/08/3100.00114.7014.90-1337-0.30%
2022/08/26115.3000.0015.2513380.30%
2022/08/2200.00115.2515.25-1338-0.30%
2022/08/18115.80115.4515.4503350.00%
2022/08/17115.6000.0015.2513290.30%
2022/08/16715.1000.0014.9073112.25%
2022/08/12114.8000.0014.8013060.33%
2022/08/10514.4000.0014.3052961.69%
2022/08/03114.5000.0014.4013140.32%
2022/08/0100.00515.8015.80-5296-1.69%
2022/07/29114.4000.0014.4012720.37%
2022/07/28514.4500.0014.4552831.77%
2022/07/2100.00114.9014.90-1746-0.13%
2022/07/14215.1000.0015.0028790.23%
2022/07/0700.00114.7015.15-11,424-0.07%
2022/07/06514.5000.0014.5051,4590.34%
2022/07/0500.00515.5015.45-51,503-0.33%
2022/07/0400.00514.8515.00-51,531-0.33%
2022/06/16017.4500.0017.0002,9490.00%
2022/06/08118.8500.0018.7013,6380.03%
2022/05/2300.00119.6019.55-15,309-0.02%
2022/05/1000.00519.9519.95-55,282-0.09%
2022/05/09519.8000.0019.6055,2730.09%
2022/05/06520.7000.0020.6055,2650.09%
2022/05/05621.5100.0021.4565,2610.11%
2022/05/041721.35721.3921.50105,2510.19%
2022/05/032221.485221.9621.55-305,230-0.57%
2022/04/2900.00521.1020.95-54,815-0.10%
2022/04/282021.2000.0021.00204,8120.42%
2022/04/26622.21121.9021.2054,7890.10%
2022/04/22723.79323.5523.5044,7480.08%
2022/04/21423.76223.7523.4524,7120.04%
2022/04/20323.90423.3923.40-14,668-0.02%
2022/04/19123.6000.0023.5514,6590.02%
2022/04/18324.13223.6323.5514,6420.02%
2022/04/151324.001324.0823.8504,6230.00%
2022/04/142724.510.324.7024.1526.74,5650.58%
2022/04/131124.394425.0225.55-334,376-0.75%
2022/04/12423.71323.3023.2514,1120.02%
2022/04/11324.20423.7623.65-14,077-0.02%
2022/04/08223.55223.5523.7004,0300.00%
2022/04/061023.3000.0023.05103,9290.25%
2022/03/31123.7000.0023.4513,9060.03%
2022/03/30124.05123.6524.0503,8570.00%
2022/03/29124.45124.3024.3503,8230.00%
2022/03/28925.341025.6024.80-13,788-0.03%
2022/03/2517.124.45424.0924.6013.13,3400.39%
2022/03/241124.861325.0524.50-23,245-0.06%
2022/03/23624.19223.8524.2543,0170.13%
2022/03/225.124.96425.1524.051.12,9650.04%
2022/03/21523.371924.4724.50-142,642-0.53%
2022/03/18522.77422.3022.3012,5750.04%
2022/03/17622.87522.4122.5012,5500.04%
2022/03/1619.123.16622.8322.5513.12,4570.53%
2022/03/14224.031224.3824.00-102,241-0.45%
2022/03/111524.121424.8424.0012,1160.05%
2022/03/101824.009.123.7923.4091,8990.47%
2022/03/09322.08522.9723.75-21,618-0.12%
2022/03/0813.123.98622.6321.607.11,4410.49%
2022/03/072121.712522.5323.40-41,049-0.38%
2022/03/04622.31221.6521.3048680.46%
2022/03/031022.07921.6822.2016750.15%
2022/03/02919.262620.6320.75-17474-3.58%
2022/03/0100.001118.9018.90-11303-3.62%
2022/02/25117.1000.0017.2012680.37%
2022/02/23117.60117.3517.3502780.00%
2022/02/21217.3000.0017.7522810.71%
2022/01/25115.0500.0015.0518050.12%
2022/01/1000.00116.8516.70-1936-0.11%
2021/12/2900.00018.0017.9509500.00%
2021/12/2300.00417.9918.00-41,006-0.40%
2021/12/2100.00117.8518.10-11,009-0.10%
2021/12/2000.00018.0018.0501,0100.00%
2021/12/17117.9000.0017.7511,0060.10%
2021/12/07017.6000.0017.6001,0280.00%
2021/11/3000.00217.2017.10-21,059-0.19%
2021/11/26217.6000.0017.4021,0720.19%
2021/11/231017.7000.0017.35101,0560.95%
2021/11/19017.0000.0017.1001,0740.00%
2021/11/10518.2500.0017.9551,1200.45%
2021/11/09518.25118.3018.4041,1260.36%
2021/11/08618.9000.0018.7561,1400.53%
2021/11/05018.0000.0018.0001,1210.00%
2021/11/0400.00117.7518.20-11,119-0.09%
2021/11/03117.751417.0717.75-131,064-1.22%
2021/11/0100.00216.3516.35-2826-0.24%
2021/10/25116.5000.0016.5011,0740.09%
2021/10/2100.00316.5516.75-31,060-0.28%
2021/10/201016.5000.0016.40101,0760.93%
2021/10/05116.6000.0016.9511,6530.06%
2021/09/0600.00221.0020.65-22,763-0.07%
2021/08/3100.00522.1021.85-52,763-0.18%
2021/08/30521.75321.6321.5022,7630.07%
2021/08/12124.70324.4724.70-23,731-0.05%
2021/08/11423.98223.4023.5023,7400.05%
2021/08/09124.70124.6023.8503,7490.00%
2021/08/05023.7000.0023.9503,8030.00%
2021/08/04124.3000.0024.3013,7480.03%
2021/08/02124.70124.5525.1503,8150.00%
2021/07/30325.43225.9023.7013,7800.03%
2021/07/26424.4000.0023.8543,5750.11%
2021/07/23224.88125.2024.6013,5830.03%
2021/07/22324.0200.0023.6533,5560.08%
2021/07/20226.60426.6127.45-23,397-0.06%
2021/07/16124.25124.3523.5003,3970.00%
2021/07/0900.00724.5224.25-73,786-0.18%
2021/07/0700.001423.8723.90-143,825-0.37%
2021/07/0500.00626.0025.40-63,842-0.16%
2021/07/02125.1000.0024.9013,8460.03%
2021/07/013227.512327.7526.6593,8040.24%
2021/06/30428.461128.5828.60-73,512-0.20%
2021/06/291125.643525.9826.00-243,466-0.69%
2021/06/28223.10523.4323.65-33,308-0.09%
2021/06/253421.45120.7521.50333,2651.01%
2021/06/24318.473419.1319.55-313,037-1.02%
2021/06/23718.1600.0017.8073,0240.23%
2021/06/2200.00218.6818.70-22,981-0.07%
2021/06/16118.00217.9017.65-12,915-0.03%
2021/06/09317.4500.0017.4033,0490.10%
2021/06/041118.87118.2018.10103,0290.33%
2021/06/02118.95119.1018.7502,9860.00%
2021/06/01117.7000.0018.4012,9340.03%
2021/05/311618.041618.5617.1002,9140.00%
2021/05/28116.75117.1517.3502,7830.00%
2021/05/25215.28115.2015.5012,7140.04%
2021/05/24316.42316.2515.8002,7270.00%
2021/05/2100.00115.1016.00-12,726-0.04%
2021/05/20516.36317.1015.1022,6810.07%
2021/05/1800.00115.2015.20-12,053-0.05%
2021/05/13117.3000.0017.0511,9420.05%
2021/05/12120.7000.0018.9011,9200.05%
2021/05/11321.37321.4221.0001,9010.00%
2021/05/10120.50620.8721.10-51,823-0.27%
2021/05/0700.003918.1119.20-391,795-2.17%
2021/05/062818.93518.4918.70231,8131.27%
2021/05/0500.001118.4017.85-111,802-0.61%
2021/05/04217.3500.0017.3521,7840.11%
2021/05/03220.7000.0019.2521,7790.11%
2021/04/29420.08220.0020.5521,7680.11%
2021/04/27120.60220.5020.85-11,734-0.06%
2021/04/26121.45221.4821.55-11,714-0.06%
2021/04/2300.00222.1022.30-21,680-0.12%
2021/04/221623.9900.0023.40161,5891.01%
2021/04/211021.68921.8222.0011,4530.07%
2021/04/1600.00916.8216.85-91,123-0.80%
2021/04/151515.6700.0015.35151,0191.47%
2021/04/141015.2000.0014.85109711.03%
2021/04/131015.90115.1014.7599480.95%
2021/04/12115.95315.0015.90-2941-0.21%
2021/04/08415.03114.7014.7539100.33%
2021/04/0700.00214.5014.30-2975-0.20%
2021/04/061114.1900.0014.10111,0151.08%
2021/04/01214.10214.0013.8001,0100.00%
2021/03/31513.8000.0013.8051,0040.50%
2021/03/29213.6000.0013.6021,0290.19%
2021/03/261813.6300.0013.75181,1181.61%
2021/03/2500.001814.1514.15-181,079-1.67%
2021/03/22513.2000.0013.1551,0590.47%
2021/03/191013.0500.0013.05101,0710.93%
2021/03/1600.003013.1113.40-301,112-2.70%
2021/03/09512.95513.0512.7509930.00%
2021/03/051012.6000.0012.60101,0770.93%
2021/03/041013.002013.2012.90-101,123-0.89%
2021/03/031012.301012.5012.3001,0940.00%
2021/02/251012.8300.0012.55101,0990.91%
2021/02/241013.303012.8012.40-201,117-1.79%
2021/02/23512.002012.6512.95-151,096-1.37%
2021/02/22511.8000.0011.8051,0780.46%
2021/02/1900.00611.9211.90-61,070-0.56%
2021/02/18511.4500.0011.5551,0130.49%
2021/02/1700.001011.0010.95-101,008-0.99%
2021/01/29111.8500.0011.5519910.10%
2021/01/28312.02312.3511.8509880.00%
2021/01/25512.20512.3012.2009540.00%
2021/01/1900.000.111.9012.00-0.1919-0.01%
2021/01/04614.0500.0014.3068270.73%
2020/12/311714.00214.3014.05158171.84%
2020/12/303014.93115.2014.65297993.63%
2020/12/2900.001014.0014.05-10693-1.44%
2020/12/25512.9500.0012.6556230.80%
2020/12/231712.50812.6813.0095931.52%
2020/12/22613.71514.5012.5015730.17%
2020/12/18512.2000.0012.0554421.13%
2020/12/1700.001012.4011.95-10433-2.31%
2020/12/1500.00312.8012.20-3416-0.72%
2020/12/14512.1000.0012.1554011.25%
2020/12/111011.98512.2011.8553891.28%
2020/12/1000.00512.3012.00-5368-1.36%
2020/12/01612.14513.5011.7513210.31%
2020/11/30511.80412.0012.3012410.41%
2020/11/2000.00210.9010.90-2288-0.69%
2020/09/2500.00110.109.90-1284-0.35%
2020/09/23110.1000.0010.2512810.36%
2020/09/17110.2000.0010.2012750.36%
2020/09/01310.7500.0010.7531821.65%
2020/08/2600.00210.3010.35-292-2.16%
2020/08/100.19.2000.009.050.1520.13%
2020/04/1000.0028.448.41-250-3.97%
2019/12/0258.9900.009.0951054.72%
2019/06/1839.7000.009.7031162.58%
2019/04/1800.00510.6010.35-593-5.37%
2019/04/1000.00110.3510.10-180-1.25%
2019/03/0419.5100.009.511761.30%
2019/02/2519.4700.009.451751.32%
2018/11/1469.9200.009.8366920.87%
2018/10/09411.65311.4011.3016780.15%
2018/10/04312.00312.2012.2006480.00%
2018/10/02112.45112.2512.1006210.00%
2018/10/01112.80112.9512.3006100.00%
2018/09/28113.50113.4012.6005900.00%
2018/09/2100.00311.3011.15-3367-0.82%
2018/09/0600.00210.4010.25-2203-0.98%
2018/08/23310.7000.0010.9533990.75%
2018/08/15210.0000.0010.0024130.48%
2018/08/1329.9800.0010.0024190.48%
2018/08/03310.95310.9510.9504390.00%
2018/08/02210.9000.0010.8024400.45%
2018/07/26311.30311.2011.2004610.00%
2018/07/24311.25311.1511.1504700.00%
2018/07/17311.15311.8511.8505910.00%
2018/06/0800.00113.8513.05-11,140-0.09%
2018/06/07112.2500.0013.8511,1870.08%
2018/05/2300.00111.1511.20-11,355-0.07%
2018/05/17111.6000.0011.5511,7620.06%
2018/05/1600.00111.7011.75-12,109-0.05%
2018/05/1100.00112.1012.10-12,610-0.04%
2018/05/07112.0000.0011.8012,7260.04%
2018/04/26114.25313.4212.95-22,748-0.07%
2018/04/25114.3500.0014.3012,7330.04%
2018/04/10115.90515.4015.00-42,970-0.13%
2018/04/09515.5000.0015.5052,9260.17%
2018/04/0200.00315.8515.95-32,898-0.10%
2018/03/31315.7500.0015.9032,8630.10%
2018/03/30216.60216.6816.2502,8480.00%
2018/03/23217.35116.1015.8512,7300.04%
2018/03/2200.00116.1016.20-12,666-0.04%
2018/03/21617.451216.9416.65-62,630-0.23%
2018/03/19415.0000.0015.0042,4740.16%
2018/03/16216.10215.2015.2002,4590.00%
2018/03/14316.85316.4316.1502,4200.00%
2018/03/13517.22516.8916.3502,3900.00%
2018/03/12216.35116.5516.5512,3080.04%
2018/03/09515.901315.1215.05-82,252-0.36%
2018/03/08115.8000.0015.8512,2070.05%
2018/03/02519.0000.0018.5052,0760.24%
2018/02/2700.002117.8918.25-212,054-1.02%
2018/02/26318.501017.8018.05-72,042-0.34%
2018/02/231018.7000.0017.90102,0240.49%
2018/02/213216.951116.6817.70211,9671.07%
2018/02/12417.05817.5418.25-41,917-0.21%
2018/02/092116.352116.4816.6001,7440.00%
2018/02/081418.87618.2016.7581,5600.51%
2018/02/071017.59517.4617.9551,2010.42%
2018/02/06516.04416.1116.3511,0310.10%
2018/02/05413.351114.4814.90-7770-0.91%
2018/02/02112.9000.0013.5516870.15%
2018/01/3100.00112.6012.80-1597-0.17%
2018/01/2900.00212.1512.20-2546-0.37%
2018/01/24112.4500.0012.4015230.19%
2018/01/16112.8500.0012.8514270.23%
2018/01/12114.9500.0013.9013460.29%
2018/01/1000.000.212.4012.40-0.2131-0.13%
2018/01/0200.0059.179.23-533-15.15%
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
2020/07/22財經行事曆YAHOO!奇摩 新聞－2020/07/21
2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文
佳大 相關文章
佳大 相關影音