加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    16.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    162張
  • 產業
    上市 鋼鐵類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳大 (2033)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24017.0000.0017.1502880.00%
2024/04/1200.00417.7518.30-4271-1.47%
2024/04/09417.6500.0017.4542951.35%
2024/03/15617.10616.1516.0008400.00%
2024/01/1600.00116.9516.65-1759-0.13%
2024/01/04118.2500.0019.0017070.14%
2023/12/2900.00218.3018.05-2666-0.30%
2023/12/28218.2000.0018.1526590.30%
2023/12/2200.00518.4018.30-5516-0.97%
2023/12/211120.0000.0019.25114792.30%
2023/12/20117.90118.2518.9503280.00%
2023/12/18417.3900.0016.1041542.59%
2023/09/1400.00114.1514.20-193-1.07%
2023/09/12114.1500.0014.101941.06%
2023/09/0700.00114.1514.15-198-1.02%
2023/09/06114.1500.0014.1011000.99%
2023/08/2900.00114.2514.20-1105-0.95%
2023/08/25114.3000.0014.2511060.94%
2023/06/1300.00115.1515.10-1156-0.64%
2023/05/3100.00215.1515.15-2170-1.18%
2023/05/0500.00115.2515.20-1248-0.40%
2023/02/011216.331215.9516.0006900.00%
2023/01/1700.00115.5015.40-1655-0.15%
2023/01/16115.45116.0015.5006490.00%
2023/01/12215.73115.7015.4515980.17%
2023/01/1000.000.315.2515.15-0.3573-0.06%
2023/01/0900.00115.2515.20-1570-0.18%
2023/01/05115.5500.0015.3515640.18%
2022/12/28116.60216.2516.10-1509-0.20%
2022/12/26216.3500.0016.2024290.47%
2022/12/23116.5500.0016.7014130.24%
2022/12/2212.316.621316.7316.70-0.7393-0.17%
2022/12/2100.00116.6516.65-1327-0.31%
2022/12/20115.3000.0015.1513030.33%
2022/12/19114.8000.0014.7512840.35%
2022/12/16116.0500.0015.6512740.36%
2022/12/15515.26615.7515.75-1240-0.42%
2022/12/1400.00514.5114.35-5179-2.78%
2022/12/13113.6500.0014.7511570.63%
2022/11/14313.25313.4013.3501570.00%
2022/10/1400.00112.2011.95-1297-0.34%
2022/10/05213.2300.0013.0522970.67%
2022/09/2800.00112.6512.05-1310-0.32%
2022/09/13215.0000.0014.9023320.60%
2022/09/0600.00114.1514.10-1333-0.30%
2022/08/29114.9000.0014.8013370.30%
2022/08/2600.00115.2015.25-1338-0.30%
2022/08/17115.5500.0015.2513290.30%
2022/08/05114.9000.0014.7013100.32%
2022/08/0400.00114.3514.45-1314-0.32%
2022/08/03115.2000.0014.4013140.32%
2022/07/1100.00115.6015.55-1978-0.10%
2022/05/1600.00119.3519.25-15,311-0.02%
2022/05/13119.05219.0019.05-15,305-0.02%
2022/05/0900.00119.9019.60-15,273-0.02%
2022/05/06120.6500.0020.6015,2650.02%
2022/05/03321.45321.5321.5505,2300.00%
2022/04/27120.60320.7520.80-24,803-0.04%
2022/04/2600.00321.2521.20-34,789-0.06%
2022/04/2500.00122.5022.15-14,769-0.02%
2022/04/22224.101024.0023.50-84,748-0.17%
2022/04/21523.87423.4423.4514,7120.02%
2022/04/2000.00623.3723.40-64,668-0.13%
2022/04/1900.00223.9523.55-24,659-0.04%
2022/04/18424.10723.6423.55-34,642-0.06%
2022/04/153624.193623.8923.8504,6230.00%
2022/04/141825.05624.4324.15124,5650.26%
2022/04/13723.951025.5025.55-34,376-0.07%
2022/04/12724.101023.2523.25-34,112-0.07%
2022/04/111724.011323.6523.6544,0770.10%
2022/04/0800.000.123.5023.70-0.14,0300.00%
2022/04/0700.00224.4023.05-24,000-0.05%
2022/04/0600.00023.2023.0503,9290.00%
2022/03/31324.301123.6223.45-83,906-0.20%
2022/03/3000.00424.1024.05-43,857-0.10%
2022/03/29424.39224.1324.3523,8230.05%
2022/03/281325.07825.0724.8053,7880.13%
2022/03/25724.28624.3624.6013,3400.03%
2022/03/241025.09724.5024.5033,2450.09%
2022/03/23624.25523.9024.2513,0170.03%
2022/03/221625.281525.3824.0512,9650.03%
2022/03/2100.00624.5024.50-62,642-0.23%
2022/03/18222.551122.5122.30-92,575-0.35%
2022/03/17222.5800.0022.5022,5500.08%
2022/03/1600.00122.5522.55-12,457-0.04%
2022/03/150.122.8500.0022.450.12,2940.00%
2022/03/14623.93523.9924.0012,2410.04%
2022/03/111724.25424.4324.00132,1160.61%
2022/03/101023.93723.7323.4031,8990.16%
2022/03/091222.481723.3623.75-51,618-0.31%
2022/03/082524.461423.7221.60111,4410.76%
2022/03/07821.971422.8423.40-61,049-0.57%
2022/03/042222.242022.1621.3028680.23%
2022/03/03822.00421.9422.2046750.59%
2022/03/021119.68320.7520.7584741.69%
2022/03/0100.00518.4418.90-5303-1.65%
2022/02/21217.55217.5317.7502810.00%
2022/02/0900.00116.5016.65-1379-0.26%
2022/02/08116.2500.0016.2513910.26%
2022/01/2500.00015.5015.0508050.00%
2022/01/06217.2300.0017.2029370.21%
2021/12/0700.00117.4517.60-11,028-0.10%
2021/11/29117.1000.0017.1011,0600.09%
2021/11/2400.00518.1718.40-51,070-0.47%
2021/11/19217.65217.1017.1001,0740.00%
2021/11/18217.5800.0017.6021,0720.19%
2021/11/15117.5500.0017.5011,0920.09%
2021/11/11217.93118.6518.2011,1300.09%
2021/11/1000.001.317.9817.95-1.31,120-0.12%
2021/11/09218.3000.0018.4021,1260.18%
2021/11/08319.07318.8518.7501,1400.00%
2021/11/0459.318.065818.2018.201.31,1190.12%
2021/11/03217.70117.7517.7511,0640.09%
2021/10/01017.7000.0017.6501,6440.00%
2021/09/09219.60320.1020.10-12,756-0.04%
2021/09/06121.15221.3020.65-12,763-0.04%
2021/09/03121.75122.0021.1502,7620.00%
2021/09/01121.60121.6021.6002,7690.00%
2021/08/31121.85021.9021.8512,7630.04%
2021/08/2600.00421.9021.60-42,809-0.14%
2021/08/2500.00321.2021.15-32,841-0.11%
2021/08/19421.00021.5020.6043,0760.13%
2021/08/1700.00121.7021.10-13,064-0.03%
2021/08/1600.00123.9022.80-13,059-0.03%
2021/08/13224.0800.0023.5023,0990.06%
2021/08/1200.00424.7024.70-43,731-0.11%
2021/08/1100.00223.3023.50-23,740-0.05%
2021/08/04225.0000.0024.3023,7480.05%
2021/08/03125.1500.0024.7013,8080.03%
2021/08/0200.00224.7525.15-23,815-0.05%
2021/07/29224.53025.0525.0523,6790.05%
2021/07/28423.1500.0022.8043,6270.11%
2021/07/2200.00226.2523.65-23,556-0.06%
2021/07/21428.944.426.8925.95-0.43,529-0.01%
2021/07/20326.63126.8027.4523,3970.06%
2021/07/19124.5500.0025.8513,2950.03%
2021/07/0900.00124.7124.25-13,786-0.03%
2021/07/08225.28124.8024.9513,8240.03%
2021/07/060.123.30124.6524.80-0.93,839-0.02%
2021/07/02225.50426.0024.90-23,846-0.05%
2021/07/0115.329.281028.9326.655.33,8040.14%
2021/06/30228.6000.0028.6023,5120.06%
2021/06/29125.65226.0026.00-13,466-0.03%
2021/06/2800.00223.6523.65-23,308-0.06%
2021/06/25121.40421.4021.50-33,265-0.09%
2021/06/2400.001018.3519.55-103,037-0.33%
2021/06/231318.33517.8017.8083,0240.26%
2021/06/0800.00218.0017.90-23,045-0.07%
2021/06/04118.3500.0018.1013,0290.03%
2021/06/0200.00119.0018.75-12,986-0.03%
2021/05/314518.604718.8817.10-22,914-0.07%
2021/05/2800.00617.2017.35-62,783-0.22%
2021/05/27115.8500.0015.8012,7320.04%
2021/05/21215.5000.0016.0022,7260.07%
2021/05/20515.97215.8515.1032,6810.11%
2021/05/19216.50116.7016.6512,0900.05%
2021/05/18214.9500.0015.2022,0530.10%
2021/05/1700.00114.0513.85-12,030-0.05%
2021/05/1400.00316.0515.35-32,019-0.15%
2021/05/13117.20317.0517.05-21,942-0.10%
2021/05/12120.5000.0018.9011,9200.05%
2021/05/11321.92522.5521.00-21,901-0.11%
2021/05/07019.5000.0019.2001,7950.00%
2021/05/0600.00518.9518.70-51,813-0.28%
2021/05/0500.001618.2217.85-161,802-0.89%
2021/05/03220.35220.2019.2501,7790.00%
2021/04/29221.2000.0020.5521,7680.11%
2021/04/2700.00720.7520.85-71,734-0.40%
2021/04/2600.00321.3021.55-31,714-0.17%
2021/04/234222.793522.2422.3071,6800.42%
2021/04/225423.703122.7423.40231,5891.45%
2021/04/21821.72121.1022.0071,4530.48%
2021/04/201120.12820.1120.3531,3370.22%
2021/04/19518.50118.5018.5041,2160.33%
2021/04/16416.585316.8416.85-491,123-4.36%
2021/04/155515.6000.0015.35551,0195.39%
2021/04/13114.80215.5014.75-1948-0.11%
2021/04/12215.75115.8015.9019410.11%
2021/04/09214.6000.0014.6529110.22%
2021/04/0800.005015.0714.75-50910-5.49%
2021/04/0700.00514.4514.30-5975-0.51%
2021/04/0600.00114.2014.10-11,015-0.10%
2021/04/01114.0000.0013.8011,0100.10%
2021/03/3100.00214.0013.80-21,004-0.20%
2021/03/261114.37414.4113.7571,1180.63%
2021/03/2500.00114.1514.15-11,079-0.09%
2021/03/16313.33513.5513.40-21,112-0.18%
2021/03/0900.001113.0112.75-11993-1.11%
2021/03/05112.65212.6512.60-11,077-0.09%
2021/03/041113.1600.0012.90111,1230.98%
2021/03/03112.4000.0012.3011,0940.09%
2021/02/24313.13112.8012.4021,1170.18%
2021/02/1700.00111.0510.95-11,008-0.10%
2021/02/05110.8500.0010.7011,0020.10%
2021/01/21212.00411.9812.00-2936-0.21%
2021/01/07114.0000.0013.5018780.11%
2021/01/05614.51514.8714.2018470.12%
2020/12/31514.22113.9514.0548170.49%
2020/12/301414.692015.0214.65-6799-0.75%
2020/12/29113.65114.0514.0506930.00%
2020/12/2800.00112.8512.80-1637-0.16%
2020/12/23212.68212.6313.0005930.00%
2020/12/221014.08414.3912.5065731.05%
2020/12/21512.70813.0313.25-3472-0.64%
2020/12/1700.00112.2011.95-1433-0.23%
2020/12/15112.551012.3012.20-9416-2.16%
2020/12/14711.97111.9012.1564011.50%
2020/12/10612.21111.9012.0053681.36%
2020/12/09111.3500.0011.3513210.31%
2020/12/0700.00111.4511.35-1321-0.31%
2020/12/04111.3500.0011.3013280.30%
2020/12/03111.75211.6311.35-1328-0.30%
2020/12/02111.6000.0011.4513260.31%
2020/12/01612.61712.4111.75-1321-0.31%
2020/11/30111.701011.6012.30-9241-3.73%
2020/11/25211.05211.1010.8002200.00%
2020/11/23211.20211.4011.3502790.00%
2020/11/1200.0019.679.67-1285-0.35%
2020/11/1119.6300.009.7012850.35%
2020/09/2800.0019.879.90-1285-0.35%
2020/09/25110.0500.009.9012840.35%
2020/09/2400.00510.1510.05-5283-1.76%
2020/09/2200.00110.1510.15-1280-0.36%
2020/09/16110.2000.0010.3512740.36%
2020/09/14210.30210.1010.3002680.00%
2020/09/11110.50110.0010.0002670.00%
2020/09/10210.4500.0010.3522620.76%
2020/09/0800.00111.2511.00-1240-0.42%
2020/09/02310.85111.2010.8522100.95%
2020/08/28111.7000.0011.1511640.61%
2020/08/26110.3500.0010.351921.08%
2020/05/2800.0029.049.04-260-3.29%
2020/03/1118.8000.008.801372.67%
2019/11/0400.0019.489.43-1103-0.96%
2019/09/2600.0019.089.05-199-1.00%
2019/09/2029.5300.009.432942.11%
2019/03/0400.0039.539.51-376-3.90%
2019/02/2539.5859.509.45-275-2.63%
2019/01/1100.00209.409.33-20101-19.71%
2019/01/1000.0019.369.40-1104-0.96%
2019/01/0919.5800.009.4811210.82%
2018/12/2400.0059.829.89-5219-2.28%
2018/12/22510.0500.009.9452422.07%
2018/12/1900.0029.859.81-2444-0.45%
2018/12/1700.0019.959.90-1484-0.21%
2018/12/1400.0039.739.75-3539-0.56%
2018/11/29410.2000.009.9846820.59%
2018/11/0700.0099.869.84-9694-1.30%
2018/11/0500.0049.9810.00-4701-0.57%
2018/11/02119.9300.009.99117011.57%
2018/11/0100.0019.669.64-1700-0.14%
2018/10/3139.4649.499.60-1701-0.14%
2018/10/2600.0029.509.28-2706-0.28%
2018/10/2200.00310.2210.10-3697-0.43%
2018/10/19110.0500.0010.0516950.14%
2018/10/17110.3500.0010.4516860.15%
2018/10/16110.0500.0010.0016710.15%
2018/10/1100.00110.9010.20-1676-0.15%
2018/10/09111.6500.0011.3016780.15%
2018/10/0500.00112.1011.60-1662-0.15%
2018/10/03112.0000.0011.8516290.16%
2018/10/02612.2300.0012.1066210.96%
2018/10/0100.00412.6312.30-4610-0.66%
2018/09/28713.25113.3012.6065901.02%
2018/09/272413.0500.0012.85245424.42%
2018/09/26313.45213.0013.0014950.20%
2018/09/2000.00111.0011.50-1357-0.28%
2018/09/19311.10111.1011.1023020.66%
2018/09/13110.1000.0010.0511840.54%
2018/08/2700.00310.5010.40-3390-0.77%
2018/08/2400.00210.6010.55-2398-0.50%
2018/08/2200.00210.0510.10-2393-0.51%
2018/08/1629.8600.0010.0024120.49%
2018/08/1400.00210.1510.15-2420-0.48%
2018/08/13110.1000.0010.0014190.24%
2018/08/0700.00110.9510.95-1431-0.23%
2018/08/01311.1500.0011.1534440.67%
2018/07/0500.00611.3510.90-6658-0.91%
2018/06/271012.1000.0011.90108011.25%
2018/06/1900.00112.8012.60-1962-0.10%
2018/06/14113.50313.5013.15-21,112-0.18%
2018/06/082513.203213.3113.05-71,140-0.61%
2018/06/07512.401213.6713.85-71,187-0.59%
2018/06/06312.9500.0012.8031,1980.25%
2018/06/05211.9500.0012.7521,2050.17%
2018/06/0100.00511.4011.40-51,269-0.39%
2018/05/22111.0000.0011.2511,3680.07%
2018/05/15311.9000.0011.9032,2760.13%
2018/05/1100.00112.0012.10-12,610-0.04%
2018/05/101012.251012.0512.0502,6580.00%
2018/05/07111.9000.0011.8012,7260.04%
2018/04/26213.352113.3812.95-192,748-0.69%
2018/04/25314.0700.0014.3032,7330.11%
2018/04/24613.0800.0013.5562,6800.22%
2018/04/23112.6000.0012.3512,6780.04%
2018/04/17513.4000.0013.1552,9520.17%
2018/04/13614.2500.0014.2062,9910.20%
2018/04/10315.9000.0015.0032,9700.10%
2018/04/03115.5000.0015.6012,9150.03%
2018/04/02115.75116.0015.9502,8980.00%
2018/03/301016.501116.2716.25-12,848-0.04%
2018/03/291016.501016.2016.2002,8170.00%
2018/03/281516.451416.1016.1012,7930.04%
2018/03/272016.552116.3616.10-12,777-0.04%
2018/03/262416.19416.3016.15202,7540.73%
2018/03/23916.44416.0515.8552,7300.18%
2018/03/221116.98116.9516.20102,6660.37%
2018/03/21317.032217.3216.65-192,630-0.72%
2018/03/20416.10216.5016.5022,5370.08%
2018/03/19115.30215.0315.00-12,474-0.04%
2018/03/16114.90115.8015.2002,4590.00%
2018/03/15216.4000.0015.6022,4360.08%
2018/03/141616.4200.0016.15162,4200.66%
2018/03/13416.65917.3316.35-52,390-0.21%
2018/03/12615.8300.0016.5562,3080.26%
2018/03/091015.153015.7015.05-202,252-0.89%
2018/03/08417.401016.3715.85-62,207-0.27%
2018/03/07117.8000.0017.5012,1170.05%
2018/03/02119.15118.5018.5002,0760.00%
2018/03/01119.20118.5519.1502,0640.00%
2018/02/23519.601019.6017.90-52,024-0.25%
2018/02/22117.8500.0017.8511,9830.05%
2018/02/12717.47418.0118.2531,9170.16%
2018/02/09316.73216.0516.6011,7440.06%
2018/02/08216.80117.2016.7511,5600.06%
2018/02/07417.48217.4817.9521,2010.17%
2018/02/061216.212215.6716.35-101,031-0.97%
2018/02/05114.8000.0014.9017700.13%
2018/01/221312.3500.0012.30135072.56%
2018/01/19113.4000.0013.0014900.20%
2018/01/1500.00112.8513.15-1410-0.24%
2018/01/11113.4000.0013.6011910.52%
2018/01/092011.3000.0011.30206630.27%
2018/01/0800.0019.6010.30-156-1.78%
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
2020/07/22財經行事曆YAHOO!奇摩 新聞－2020/07/21
2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文
佳大 相關文章
佳大 相關影音