佳大 (2033)-元大-汐止券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
17.05
漲跌
▲0.40
漲幅
+2.40%
成交量
160張
產業
上市鋼鐵類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	2	18.70	18.05	-2	285	-0.70%
2024/04/12	0	17.75	0	0.00	18.30	0	271	0.01%
2024/04/09	0.1	18.00	0	0.00	17.45	0.1	295	0.02%
2024/03/14	1	16.15	1	16.50	16.95	0	822	0.00%
2024/03/06	0	0.00	20	16.30	16.25	-20	806	-2.48%
2024/03/04	0	0.00	3	16.65	16.65	-3	801	-0.37%
2024/01/29	1	16.90	1	16.70	16.75	0	777	0.00%
2024/01/18	1	15.95	0	0.00	15.95	1	768	0.13%
2024/01/05	0	0.00	4	18.39	18.30	-4	729	-0.55%
2024/01/04	2	18.50	0	0.00	19.00	2	707	0.28%
2023/12/29	2	18.23	0	0.00	18.05	2	666	0.30%
2023/12/28	0	0.00	1	18.15	18.15	-1	659	-0.15%
2023/12/27	1	18.65	0	0.00	18.45	1	648	0.15%
2023/12/26	1	19.25	0	0.00	18.90	1	624	0.16%
2023/12/25	4	19.14	1	19.60	18.70	3	580	0.52%
2023/12/22	2	18.30	1	18.10	18.30	1	516	0.19%
2023/12/21	1	20.70	2	20.48	19.25	-1	479	-0.21%
2023/12/20	1	18.20	0	0.00	18.95	1	328	0.30%
2023/12/19	0	0.00	3	17.13	17.25	-3	215	-1.39%
2023/12/18	4	16.58	1	16.50	16.10	3	154	1.95%
2023/12/15	1	16.80	9	16.85	16.85	-8	103	-7.76%
2023/09/25	0	0.00	3	15.17	15.10	-3	91	-3.27%
2023/07/24	0	0.00	5	14.15	14.45	-5	97	-5.13%
2023/07/18	0	0.00	1	14.20	14.30	-1	106	-0.94%
2023/07/12	1	14.05	0	0.00	13.95	1	133	0.75%
2023/07/11	1	14.15	0	0.00	14.10	1	133	0.75%
2023/07/04	1	15.00	0	0.00	15.00	1	131	0.76%
2023/06/21	1	15.05	0	0.00	14.80	1	145	0.69%
2023/06/05	0	0.00	1	15.35	15.30	-1	162	-0.62%
2023/05/30	1	15.10	0	0.00	15.10	1	171	0.58%
2023/05/19	1	15.00	0	0.00	15.00	1	212	0.47%
2023/05/16	1	15.00	0	0.00	15.00	1	220	0.45%
2023/04/18	0	0.00	3	16.90	16.35	-3	371	-0.81%
2023/04/17	0	0.00	1	16.25	16.65	-1	366	-0.27%
2023/03/17	2	15.20	2	15.30	15.35	0	785	0.00%
2023/03/09	0	0.00	1	16.05	16.00	-1	774	-0.13%
2023/02/23	0	0.00	1	16.20	16.20	-1	751	-0.13%
2023/01/12	2	15.98	0	0.00	15.45	2	598	0.33%
2023/01/11	0	0.00	1	15.55	15.25	-1	578	-0.17%
2023/01/10	1	15.35	0	0.00	15.15	1	573	0.17%
2023/01/09	1	15.20	1	15.50	15.20	0	570	0.00%
2023/01/04	0	0.00	1	15.50	15.50	-1	555	-0.18%
2022/12/28	1	16.45	0	0.00	16.10	1	509	0.20%
2022/12/27	0	0.00	1	15.85	15.75	-1	474	-0.21%
2022/12/26	0	0.00	2	16.43	16.20	-2	429	-0.47%
2022/12/23	1	16.65	0	0.00	16.70	1	413	0.24%
2022/12/22	6	16.68	4	16.83	16.70	2	393	0.51%
2022/12/21	0	0.00	6	16.65	16.65	-6	327	-1.83%
2022/12/20	2	15.68	2	15.75	15.15	0	303	0.00%
2022/12/16	5	15.70	0	0.00	15.65	5	274	1.82%
2022/12/15	1	15.60	0	0.00	15.75	1	240	0.42%
2022/12/01	0	0.00	8	13.60	13.60	-8	144	-5.55%
2022/11/23	0	0.00	1	13.40	13.40	-1	149	-0.67%
2022/11/22	0	0.00	1	13.50	13.50	-1	152	-0.65%
2022/11/18	0	0.00	2	13.53	13.55	-2	156	-1.27%
2022/11/17	2	13.45	0	0.00	13.50	2	158	1.26%
2022/11/15	1	13.45	0	0.00	13.45	1	157	0.63%
2022/11/10	1	12.85	1	12.85	12.80	0	185	0.00%
2022/11/04	0	0.00	2	12.45	12.50	-2	212	-0.94%
2022/09/19	0	0.00	1	15.00	14.65	-1	320	-0.31%
2022/09/12	5	14.97	0	0.00	14.95	5	339	1.47%
2022/09/08	10	14.70	0	0.00	14.75	10	341	2.93%
2022/09/07	1	14.50	0	0.00	14.25	1	339	0.29%
2022/09/05	0	0.00	1	14.40	14.40	-1	335	-0.30%
2022/09/02	1	14.75	0	0.00	14.50	1	337	0.30%
2022/09/01	3	14.70	0	0.00	14.60	3	336	0.89%
2022/08/19	1	15.30	0	0.00	15.40	1	338	0.30%
2022/08/12	0	0.00	1	14.70	14.80	-1	306	-0.33%
2022/08/11	1	14.45	0	0.00	14.45	1	292	0.34%
2022/08/10	1	14.30	0	0.00	14.30	1	296	0.34%
2022/08/01	0	0.00	10	15.80	15.80	-10	296	-3.38%
2022/07/27	1	14.55	0	0.00	14.60	1	304	0.33%
2022/07/19	0	0.00	1	15.30	15.20	-1	785	-0.13%
2022/07/15	1	14.75	0	0.00	14.70	1	869	0.11%
2022/07/07	0	0.00	2	15.15	15.15	-2	1,424	-0.14%
2022/06/28	0	0.00	2	16.40	16.30	-2	1,665	-0.12%
2022/06/24	0	0.00	2	16.50	16.25	-2	1,734	-0.12%
2022/06/23	0	0.00	1	16.50	16.35	-1	2,183	-0.05%
2022/06/22	1	16.10	0	0.00	16.10	1	2,282	0.04%
2022/06/21	1	16.35	1	16.70	17.05	0	2,518	0.00%
2022/06/20	1	16.65	0	0.00	15.85	1	2,561	0.04%
2022/06/15	0	0.00	4	17.53	17.70	-4	2,978	-0.13%
2022/06/13	2	17.85	0	0.00	17.80	2	3,235	0.06%
2022/06/10	1	18.30	0	0.00	18.25	1	3,292	0.03%
2022/06/08	2	18.78	0	0.00	18.70	2	3,638	0.05%
2022/06/06	0	0.00	3	19.10	19.15	-3	4,101	-0.07%
2022/05/31	1	18.60	0	0.00	18.60	1	4,868	0.02%
2022/05/30	2	18.93	0	0.00	18.95	2	5,073	0.04%
2022/05/25	2	19.18	0	0.00	19.05	2	5,315	0.04%
2022/05/18	1	19.45	1	19.75	19.80	0	5,319	0.00%
2022/05/10	30	19.85	0	0.00	19.95	30	5,282	0.57%
2022/05/06	1	20.70	0	0.00	20.60	1	5,265	0.02%
2022/05/04	2	21.48	2	21.33	21.50	0	5,251	0.00%
2022/05/03	8	21.81	11	22.26	21.55	-3	5,230	-0.06%
2022/04/29	5	21.09	1	21.20	20.95	4	4,815	0.08%
2022/04/27	1	21.00	2	20.20	20.80	-1	4,803	-0.02%
2022/04/26	1	22.30	0	0.00	21.20	1	4,789	0.02%
2022/04/25	1	22.50	0	0.00	22.15	1	4,769	0.02%
2022/04/22	1	23.85	9	24.07	23.50	-8	4,748	-0.17%
2022/04/21	12	23.75	9	23.68	23.45	3	4,712	0.06%
2022/04/20	4	23.56	2	23.40	23.40	2	4,668	0.04%
2022/04/19	26	23.58	47	23.82	23.55	-21	4,659	-0.45%
2022/04/18	0	0.00	50	23.60	23.55	-50	4,642	-1.08%
2022/04/15	6	24.46	1	24.10	23.85	5	4,623	0.11%
2022/04/14	115	24.49	17	24.84	24.15	98	4,565	2.15%	大買/
2022/04/13	16	24.73	14	25.39	25.55	2	4,376	0.05%
2022/04/12	0	0.00	3	23.55	23.25	-3	4,112	-0.07%
2022/04/11	19	23.97	20	24.06	23.65	-1	4,077	-0.02%
2022/04/08	5	23.57	41	23.59	23.70	-36	4,030	-0.89%
2022/04/07	7	23.71	6	23.92	23.05	1	4,000	0.02%
2022/04/06	31	23.25	2	23.25	23.05	29	3,929	0.74%
2022/04/01	4	23.25	2	23.05	23.15	2	3,919	0.05%
2022/03/31	3	23.68	0	0.00	23.45	3	3,906	0.08%
2022/03/30	4	23.94	0	0.00	24.05	4	3,857	0.10%
2022/03/28	18	25.51	15	24.92	24.80	3	3,788	0.08%
2022/03/25	17	24.39	33	24.20	24.60	-16	3,340	-0.48%
2022/03/24	21	24.50	49	24.89	24.50	-28	3,245	-0.86%
2022/03/23	43	24.09	1	24.15	24.25	42	3,017	1.39%
2022/03/22	33	24.77	46	25.05	24.05	-13	2,965	-0.44%
2022/03/21	0	0.00	42	24.50	24.50	-42	2,642	-1.59%
2022/03/18	2	23.00	0	0.00	22.30	2	2,575	0.08%
2022/03/17	7	22.64	7	22.60	22.50	0	2,550	0.00%
2022/03/16	2	23.20	3	22.59	22.55	-1	2,457	-0.04%
2022/03/15	7	23.14	3	23.33	22.45	4	2,294	0.17%
2022/03/14	20	24.04	14	23.94	24.00	6	2,241	0.27%
2022/03/11	13	24.36	39	24.71	24.00	-26	2,116	-1.23%
2022/03/10	52	23.89	15	23.86	23.40	37	1,899	1.95%
2022/03/09	13	22.68	16	22.98	23.75	-3	1,618	-0.18%
2022/03/08	20	23.91	27	22.71	21.60	-7	1,441	-0.49%
2022/03/07	11	21.31	20	22.22	23.40	-9	1,049	-0.86%
2022/03/04	20	22.42	13	22.39	21.30	7	868	0.81%
2022/03/03	25	22.16	19	21.88	22.20	6	675	0.89%
2022/03/02	7	19.63	8	20.66	20.75	-1	474	-0.21%
2022/03/01	0	0.00	14	18.44	18.90	-14	303	-4.61%
2022/02/24	0	0.00	2	16.85	16.85	-2	277	-0.72%
2022/02/22	4	17.10	1	17.40	17.15	3	284	1.05%
2022/02/21	7	17.37	1	17.25	17.75	6	281	2.13%
2022/01/14	0	0.00	1	16.05	16.20	-1	922	-0.11%
2022/01/11	0	0.00	2	16.50	16.45	-2	934	-0.21%
2022/01/07	0	0.00	1	17.20	16.80	-1	937	-0.11%
2022/01/05	1	17.60	0	0.00	17.30	1	938	0.11%
2021/12/22	3	17.95	0	0.00	17.90	3	1,009	0.30%
2021/12/21	0	0.00	10	18.04	18.10	-10	1,009	-0.99%
2021/12/16	0	0.00	3	17.37	17.45	-3	1,000	-0.30%
2021/12/13	0	0.00	3	18.15	18.15	-3	1,012	-0.30%
2021/12/10	2	17.85	0	0.00	17.85	2	1,010	0.20%
2021/12/09	0	0.00	1	17.75	17.55	-1	1,017	-0.10%
2021/12/07	4	17.84	0	0.00	17.60	4	1,028	0.39%
2021/12/06	1	17.25	0	0.00	17.35	1	1,029	0.10%
2021/12/02	2	17.23	0	0.00	17.25	2	1,043	0.19%
2021/11/30	2	17.10	0	0.00	17.10	2	1,059	0.19%
2021/11/26	3	17.80	8	17.66	17.40	-5	1,072	-0.47%
2021/11/25	6	18.17	2	18.48	18.15	4	1,077	0.37%
2021/11/24	1	18.40	0	0.00	18.40	1	1,070	0.09%
2021/11/23	3	17.90	0	0.00	17.35	3	1,056	0.28%
2021/11/17	4	17.55	0	0.00	17.55	4	1,080	0.37%
2021/11/09	0	0.00	8	18.24	18.40	-8	1,126	-0.71%
2021/11/08	3	19.45	1	19.30	18.75	2	1,140	0.18%
2021/11/05	2	17.80	0	0.00	18.00	2	1,121	0.18%
2021/11/04	0	0.00	1	18.40	18.20	-1	1,119	-0.09%
2021/11/03	10	17.66	6	17.75	17.75	4	1,064	0.38%
2021/10/28	1	16.20	0	0.00	16.45	1	858	0.12%
2021/10/27	0	0.00	5	16.35	16.20	-5	896	-0.56%
2021/10/26	0	0.00	1	16.35	16.40	-1	1,007	-0.10%
2021/10/25	3	16.90	4	16.69	16.50	-1	1,074	-0.09%
2021/10/21	0	0.00	1	17.15	16.75	-1	1,060	-0.09%
2021/10/18	0	0.00	2	16.90	16.25	-2	1,158	-0.17%
2021/10/13	1	15.90	0	0.00	15.85	1	1,555	0.06%
2021/10/12	2	16.50	0	0.00	16.30	2	1,607	0.12%
2021/10/07	5	16.60	21	17.23	17.10	-16	1,629	-0.98%
2021/10/06	1	16.50	0	0.00	16.30	1	1,641	0.06%
2021/09/29	0	0.00	1	17.85	17.70	-1	1,670	-0.06%
2021/09/24	2	18.70	0	0.00	18.60	2	2,064	0.10%
2021/09/16	0	0.00	1	20.00	19.90	-1	2,557	-0.04%
2021/09/14	1	20.30	0	0.00	20.20	1	2,722	0.04%
2021/09/10	2	20.63	7	20.49	20.20	-5	2,752	-0.18%
2021/09/03	3	21.93	1	21.55	21.15	2	2,762	0.07%
2021/09/02	0	0.00	1	21.30	21.30	-1	2,769	-0.04%
2021/08/26	11	22.89	6	22.13	21.60	5	2,809	0.18%
2021/08/23	5	21.70	0	0.00	21.85	5	3,021	0.17%
2021/08/18	0	0.00	21	21.12	22.15	-21	3,075	-0.68%
2021/08/17	23	21.74	46	22.16	21.10	-23	3,064	-0.75%
2021/08/16	30	23.04	0	0.00	22.80	30	3,059	0.98%
2021/08/13	6	23.58	0	0.00	23.50	6	3,099	0.19%
2021/08/12	0	0.00	46	24.07	24.70	-46	3,731	-1.23%
2021/08/11	20	23.30	0	0.00	23.50	20	3,740	0.53%
2021/08/10	2	23.68	1	23.50	23.40	1	3,745	0.03%
2021/08/09	6	24.20	2	24.50	23.85	4	3,749	0.11%
2021/08/06	20	24.16	17	23.74	23.60	3	3,801	0.08%
2021/08/05	1	24.65	6	23.48	23.95	-5	3,803	-0.13%
2021/08/04	1	24.40	0	0.00	24.30	1	3,748	0.03%
2021/08/03	23	24.53	15	24.56	24.70	8	3,808	0.21%
2021/08/02	8	24.73	23	24.77	25.15	-15	3,815	-0.39%
2021/07/30	32	24.38	14	24.98	23.70	18	3,780	0.48%
2021/07/29	10	24.98	0	0.00	25.05	10	3,679	0.27%
2021/07/28	12	23.29	10	23.36	22.80	2	3,627	0.06%
2021/07/27	1	23.10	1	22.80	22.70	0	3,593	0.00%
2021/07/26	1	24.40	1	24.05	23.85	0	3,575	0.00%
2021/07/23	10	25.05	2	24.88	24.60	8	3,583	0.22%
2021/07/22	1	24.50	1	26.60	23.65	0	3,556	0.00%
2021/07/21	70	26.98	17.2	26.75	25.95	52.8	3,529	1.50%
2021/07/20	24	26.59	48	26.23	27.45	-24	3,397	-0.71%
2021/07/19	7	24.99	3	25.22	25.85	4	3,295	0.12%
2021/07/16	3	24.05	1	24.40	23.50	2	3,397	0.06%
2021/07/14	1	21.00	0	0.00	21.00	1	3,576	0.03%
2021/07/12	1	25.50	0	0.00	24.65	1	3,748	0.03%
2021/07/08	22	25.29	2	24.13	24.95	20	3,824	0.52%
2021/07/07	1	23.40	0	0.00	23.90	1	3,825	0.03%
2021/07/06	0	0.00	1	24.65	24.80	-1	3,839	-0.03%
2021/07/02	2	24.95	6	25.89	24.90	-4	3,846	-0.10%
2021/07/01	57	28.89	50	27.87	26.65	7	3,804	0.18%
2021/06/30	7	28.34	0	0.00	28.60	7	3,512	0.20%
2021/06/29	11	25.46	12.2	25.94	26.00	-1.2	3,466	-0.03%
2021/06/28	1	23.65	7	23.61	23.65	-6	3,308	-0.18%
2021/06/25	5	21.10	10	21.50	21.50	-5	3,265	-0.15%
2021/06/24	1	18.65	2	19.20	19.55	-1	3,037	-0.03%
2021/06/23	3	18.15	0	0.00	17.80	3	3,024	0.10%
2021/06/22	0	0.00	10	17.64	18.70	-10	2,981	-0.34%
2021/06/21	1	16.90	0	0.00	17.00	1	2,937	0.03%
2021/06/15	0	0.00	4	17.25	17.50	-4	2,911	-0.14%
2021/06/09	9	17.79	0	0.00	17.40	9	3,049	0.30%
2021/06/08	0	0.00	2	17.95	17.90	-2	3,045	-0.07%
2021/06/07	2	17.98	0	0.00	17.90	2	3,039	0.07%
2021/06/03	0	0.00	2	18.85	18.70	-2	3,008	-0.07%
2021/05/31	3.2	17.72	2	18.25	17.10	1.2	2,914	0.04%
2021/05/28	2	17.20	0	0.00	17.35	2	2,783	0.07%
2021/05/27	0	0.00	1	16.40	15.80	-1	2,732	-0.04%
2021/05/25	1	15.25	0	0.00	15.50	1	2,714	0.04%
2021/05/24	10	16.08	9	16.01	15.80	1	2,727	0.04%
2021/05/21	16	15.58	27	15.21	16.00	-11	2,726	-0.40%
2021/05/20	26	16.52	25	16.42	15.10	1	2,681	0.04%
2021/05/19	2	16.23	0	0.00	16.65	2	2,090	0.10%
2021/05/18	10	14.65	0	0.00	15.20	10	2,053	0.49%
2021/05/17	0	0.00	6	14.00	13.85	-6	2,030	-0.30%
2021/05/14	0	0.00	1	15.35	15.35	-1	2,019	-0.05%
2021/05/13	0	0.00	3	17.05	17.05	-3	1,942	-0.15%
2021/05/11	0	0.00	10	21.51	21.00	-10	1,901	-0.53%
2021/05/10	2	20.30	0	0.00	21.10	2	1,823	0.11%
2021/05/06	0	0.00	3	18.95	18.70	-3	1,813	-0.17%
2021/05/05	3	16.70	0	0.00	17.85	3	1,802	0.17%
2021/04/26	6	21.90	2	21.45	21.55	4	1,714	0.23%
2021/04/23	5	22.32	2	21.95	22.30	3	1,680	0.18%
2021/04/22	17	23.08	1	23.80	23.40	16	1,589	1.01%
2021/04/21	3	21.15	1	22.00	22.00	2	1,453	0.14%
2021/04/20	10	20.00	1	19.75	20.35	9	1,337	0.67%
2021/04/19	1	17.00	3	18.48	18.50	-2	1,216	-0.16%
2021/04/16	2	16.80	3	16.15	16.85	-1	1,123	-0.09%
2021/04/15	24	15.71	20	15.35	15.35	4	1,019	0.39%
2021/04/12	3	15.90	0	0.00	15.90	3	941	0.32%
2021/04/07	0	0.00	1	14.85	14.30	-1	975	-0.10%
2021/04/01	0	0.00	1	14.25	13.80	-1	1,010	-0.10%
2021/03/26	27	14.05	26	13.74	13.75	1	1,118	0.09%
2021/03/25	10	13.70	11	14.15	14.15	-1	1,079	-0.09%
2021/03/22	0	0.00	4	13.16	13.15	-4	1,059	-0.38%
2021/03/18	0	0.00	2	13.35	13.30	-2	1,080	-0.19%
2021/03/16	4	13.53	0	0.00	13.40	4	1,112	0.36%
2021/02/24	4	12.60	0	0.00	12.40	4	1,117	0.36%
2021/01/05	0	0.00	1	14.85	14.20	-1	847	-0.12%
2021/01/04	0	0.00	3	14.30	14.30	-3	827	-0.36%
2020/12/31	3	14.17	2	14.30	14.05	1	817	0.12%
2020/12/30	5	14.52	7	14.76	14.65	-2	799	-0.25%
2020/12/29	1	13.95	1	14.05	14.05	0	693	0.00%
2020/12/28	0	0.00	1	12.65	12.80	-1	637	-0.16%
2020/12/22	7	14.29	0	0.00	12.50	7	573	1.22%
2020/12/21	5	12.85	19	12.66	13.25	-14	472	-2.96%
2020/12/16	0	0.00	31	12.36	12.25	-31	424	-7.29%
2020/12/15	3	12.65	32	12.50	12.20	-29	416	-6.96%
2020/12/11	74	11.93	0	0.00	11.85	74	389	18.98%
2020/12/10	4	11.60	6	11.87	12.00	-2	368	-0.54%
2020/12/07	2	11.60	0	0.00	11.35	2	321	0.62%
2020/11/27	0	0.00	1	11.20	11.20	-1	217	-0.46%
2020/11/25	1	10.85	0	0.00	10.80	1	220	0.45%
2020/11/23	0	0.00	1	11.25	11.35	-1	279	-0.36%
2020/11/20	1	10.50	0	0.00	10.90	1	288	0.35%
2020/09/02	10	11.25	10	10.85	10.85	0	210	0.00%
2020/09/01	5	10.50	5	10.70	10.75	0	182	0.00%
2020/05/26	0	0.00	4	9.02	9.01	-4	60	-6.58%
2020/03/25	4	8.15	0	0.00	8.02	4	49	8.03%
2019/12/12	0	0.00	9	8.96	8.96	-9	98	-9.18%
2019/11/26	0	0.00	5	9.77	9.75	-5	102	-4.87%
2019/11/06	0	0.00	4	9.60	9.60	-4	104	-3.84%
2019/11/04	0	0.00	1	9.22	9.43	-1	103	-0.96%
2019/10/18	9	9.05	0	0.00	9.03	9	101	8.90%
2019/09/20	3	9.50	3	9.43	9.43	0	94	0.00%
2019/09/04	5	9.06	0	0.00	9.04	5	49	10.02%
2019/09/02	1	9.14	0	0.00	9.10	1	51	1.96%
2019/08/26	1	8.91	0	0.00	8.98	1	49	2.04%
2019/07/31	1	9.74	0	0.00	9.72	1	80	1.24%
2019/06/18	1	9.84	0	0.00	9.70	1	116	0.86%
2019/06/13	0	0.00	7	9.88	9.93	-7	115	-6.06%
2019/05/17	0	0.00	1	9.85	9.75	-1	92	-1.08%
2019/05/16	3	9.86	0	0.00	9.89	3	93	3.21%
2019/05/13	5	9.97	0	0.00	9.91	5	95	5.25%
2019/04/25	0	0.00	1	10.15	10.10	-1	91	-1.10%
2019/04/24	1	10.10	0	0.00	10.20	1	91	1.09%
2019/04/18	0	0.00	4	10.69	10.35	-4	93	-4.29%
2019/04/15	1	10.90	0	0.00	10.70	1	90	1.11%
2019/03/06	1	9.62	0	0.00	9.56	1	77	1.29%
2019/02/27	1	9.65	0	0.00	9.59	1	76	1.32%
2019/02/18	1	9.46	0	0.00	9.38	1	73	1.36%
2019/01/28	0	0.00	0.2	10.15	9.19	-0.2	74	-0.30%
2018/12/26	0	0.00	3	9.66	9.65	-3	197	-1.52%
2018/12/13	0	0.00	3	9.82	9.87	-3	668	-0.45%
2018/12/10	1	9.72	0	0.00	9.58	1	670	0.15%
2018/12/07	1	9.84	0	0.00	9.90	1	670	0.15%
2018/12/03	2	10.15	0	0.00	9.94	2	683	0.29%
2018/11/28	3	9.85	0	0.00	9.85	3	678	0.44%
2018/10/25	0	0.00	1	9.65	9.40	-1	704	-0.14%
2018/10/24	1	10.10	0	0.00	9.96	1	701	0.14%
2018/10/17	1	10.60	2	10.45	10.45	-1	686	-0.15%
2018/10/16	1	10.05	0	0.00	10.00	1	671	0.15%
2018/10/11	0	0.00	7	10.25	10.20	-7	676	-1.04%
2018/09/26	1	12.60	1	13.45	13.00	0	495	0.00%
2018/09/25	5	11.85	5	11.80	12.25	0	394	0.00%
2018/09/20	1	11.25	1	11.20	11.50	0	357	0.00%
2018/09/19	0	0.00	2	11.10	11.10	-2	302	-0.66%
2018/09/10	0	0.00	2	10.15	10.20	-2	191	-1.04%
2018/08/28	4	10.30	2	10.35	10.30	2	384	0.52%
2018/08/24	1	10.65	0	0.00	10.55	1	398	0.25%
2018/08/23	1	10.85	0	0.00	10.95	1	399	0.25%
2018/08/13	0	0.00	4	10.70	10.00	-4	419	-0.95%
2018/08/08	0	0.00	1	11.05	11.00	-1	428	-0.23%
2018/08/07	1	10.90	0	0.00	10.95	1	431	0.23%
2018/08/06	0	0.00	3	11.20	11.05	-3	435	-0.69%
2018/08/03	2	10.90	0	0.00	10.95	2	439	0.46%
2018/08/02	1	10.80	0	0.00	10.80	1	440	0.23%
2018/07/19	0	0.00	7	11.70	11.55	-7	572	-1.22%
2018/07/18	1	11.55	1	11.70	11.45	0	600	0.00%
2018/07/17	1	11.55	1	11.70	11.85	0	591	0.00%
2018/07/11	2	10.85	0	0.00	10.80	2	601	0.33%
2018/07/09	2	10.78	0	0.00	10.80	2	646	0.31%
2018/07/05	1	11.10	0	0.00	10.90	1	658	0.15%
2018/07/03	1	11.65	0	0.00	11.60	1	710	0.14%
2018/07/02	2	12.10	0	0.00	11.90	2	725	0.28%
2018/06/28	1	11.85	0	0.00	11.65	1	772	0.13%
2018/06/26	1	11.95	0	0.00	11.95	1	822	0.12%
2018/06/25	1	12.05	0	0.00	12.05	1	836	0.12%
2018/06/22	0	0.00	2	12.28	12.40	-2	855	-0.23%
2018/06/20	0	0.00	13	12.30	12.05	-13	933	-1.39%
2018/06/15	2	12.90	1	12.95	12.90	1	1,053	0.09%
2018/06/14	10	13.65	2	13.25	13.15	8	1,112	0.72%
2018/06/13	0	0.00	1	13.05	13.15	-1	1,108	-0.09%
2018/06/07	5	13.72	2	13.08	13.85	3	1,187	0.25%
2018/06/06	7	12.84	1	13.00	12.80	6	1,198	0.50%
2018/06/05	0	0.00	103	12.67	12.75	-103	1,205	-8.55%	大賣/鉅額交易
2018/06/01	10	11.30	12	11.39	11.40	-2	1,269	-0.16%
2018/05/31	0	0.00	42	11.00	11.15	-42	1,272	-3.30%
2018/05/30	0	0.00	1	11.20	11.20	-1	1,287	-0.08%
2018/05/29	16	11.66	0	0.00	11.25	16	1,295	1.23%
2018/05/21	0	0.00	2	11.75	11.60	-2	1,410	-0.14%
2018/05/18	0	0.00	12	11.70	11.65	-12	1,581	-0.76%
2018/05/15	0	0.00	8	11.95	11.90	-8	2,276	-0.35%
2018/05/14	0	0.00	22	11.79	11.70	-22	2,534	-0.87%
2018/05/10	3	12.15	0	0.00	12.05	3	2,658	0.11%
2018/05/07	78	11.85	0	0.00	11.80	78	2,726	2.86%
2018/05/04	22	11.95	0	0.00	11.95	22	2,729	0.81%
2018/04/30	12	12.95	0	0.00	12.70	12	2,738	0.44%
2018/04/27	2	12.88	0	0.00	13.00	2	2,739	0.07%
2018/04/26	0	0.00	2	14.45	12.95	-2	2,748	-0.07%
2018/04/25	64	14.27	67	14.44	14.30	-3	2,733	-0.11%
2018/04/24	8	12.88	11	13.30	13.55	-3	2,680	-0.11%
2018/04/23	0	0.00	1	12.90	12.35	-1	2,678	-0.04%
2018/04/20	0	0.00	5	13.15	12.90	-5	2,689	-0.19%
2018/04/18	1	13.10	0	0.00	13.00	1	2,897	0.03%
2018/04/16	10	13.20	1	13.15	13.05	9	3,002	0.30%
2018/04/13	11	14.75	0	0.00	14.20	11	2,991	0.37%
2018/04/11	10	15.40	0	0.00	15.00	10	2,979	0.34%
2018/04/10	16	15.23	1	15.90	15.00	15	2,970	0.50%
2018/04/09	13	15.58	1	15.55	15.50	12	2,926	0.41%
2018/04/03	1	15.50	0	0.00	15.60	1	2,915	0.03%
2018/03/30	8	16.92	0	0.00	16.25	8	2,848	0.28%
2018/03/27	1	16.30	1	16.65	16.10	0	2,777	0.00%
2018/03/26	0	0.00	16	16.54	16.15	-16	2,754	-0.58%
2018/03/23	5	15.85	5	16.63	15.85	0	2,730	0.00%
2018/03/22	3	16.10	0	0.00	16.20	3	2,666	0.11%
2018/03/21	12	17.00	14	17.16	16.65	-2	2,630	-0.08%
2018/03/15	5	16.00	0	0.00	15.60	5	2,436	0.21%
2018/03/13	2	16.90	2	17.25	16.35	0	2,390	0.00%
2018/03/09	3	15.40	3	15.05	15.05	0	2,252	0.00%
2018/03/08	13	16.71	3	16.68	15.85	10	2,207	0.45%
2018/03/05	2	17.30	2	18.60	17.50	0	2,095	0.00%
2018/03/02	2	18.75	0	0.00	18.50	2	2,076	0.10%
2018/03/01	4	19.00	0	0.00	19.15	4	2,064	0.19%
2018/02/27	0	0.00	1	18.50	18.25	-1	2,054	-0.05%
2018/02/26	1	17.90	0	0.00	18.05	1	2,042	0.05%
2018/02/23	1	17.90	3	18.93	17.90	-2	2,024	-0.10%
2018/02/22	2	17.25	3	17.17	17.85	-1	1,983	-0.05%
2018/02/21	8	17.11	4	16.83	17.70	4	1,967	0.20%
2018/02/12	8	17.55	9	17.64	18.25	-1	1,917	-0.05%
2018/02/09	25	16.39	25	16.55	16.60	0	1,744	0.00%
2018/02/08	34	17.32	44	17.04	16.75	-10	1,560	-0.64%
2018/02/07	3	16.93	5	17.61	17.95	-2	1,201	-0.17%
2018/02/06	89	16.05	85	16.31	16.35	4	1,031	0.39%
2018/02/05	3	12.98	4	14.38	14.90	-1	770	-0.13%
2018/02/02	2	12.20	2	13.55	13.55	0	687	0.00%
2018/01/30	0	0.00	2	11.85	11.65	-2	558	-0.36%
2018/01/25	1	12.70	0	0.00	12.20	1	533	0.19%
2018/01/24	0	0.00	1	12.35	12.40	-1	523	-0.19%
2018/01/18	2	13.40	0	0.00	13.00	2	473	0.42%
2018/01/15	0	0.00	10	13.15	13.15	-10	410	-2.43%
2018/01/12	15	14.74	2	14.58	13.90	13	346	3.76%
2018/01/11	11	13.55	0	0.00	13.60	11	191	5.73%
2018/01/10	1	12.35	0	0.00	12.40	1	131	0.76%

〈熱門股〉鋼價反彈鋼廠營運拚回溫中鴻、佳大創波段高Anue鉅亨－2022/12/17

...詳全文

南臺科大技職大學排名超越多家國立大學中時電子報－2020/07/23

　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文

2020/07/22財經行事曆YAHOO!奇摩新聞－2020/07/21

2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文

佳大相關文章

佳大相關影音

佳大

券商分點績效/獲利分析

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

佳大

券商分點績效/獲利分析

元大-汐止 券商分點個股進出 元大-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析