允強 (2034)-土銀-花蓮券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.45
漲跌
▲0.25
漲幅
+0.99%
成交量
442張
產業
上市鋼鐵類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	10	25.23	25.45	-10	559	-1.79%
2024/04/26	6	25.00	0	0.00	25.00	6	556	1.08%
2024/04/24	0	0.00	6	25.20	25.05	-6	560	-1.07%
2024/04/23	10	25.00	0	0.00	25.15	10	558	1.79%
2024/02/29	15	25.65	1	25.65	25.60	14	495	2.82%
2024/02/20	2	26.10	0	0.00	26.05	2	477	0.42%
2024/01/03	10	26.95	0	0.00	26.90	10	500	2.00%
2023/10/05	1	26.90	0	0.00	26.90	1	508	0.20%
2023/09/26	1	27.40	0	0.00	27.40	1	536	0.19%
2023/09/21	1	27.70	0	0.00	27.65	1	555	0.18%
2023/09/19	0	0.00	1	28.20	27.95	-1	563	-0.18%
2023/09/18	0	0.00	1	28.05	28.05	-1	576	-0.17%
2023/09/15	0	0.00	1	27.95	27.95	-1	571	-0.17%
2023/08/18	0	0.00	1	27.40	27.30	-1	663	-0.15%
2023/08/17	1	26.50	0	0.00	26.90	1	658	0.15%
2023/08/11	1	27.30	0	0.00	27.30	1	673	0.15%
2023/08/09	1	27.45	0	0.00	27.50	1	683	0.15%
2023/07/28	1	27.50	0	0.00	27.50	1	676	0.15%
2023/07/13	20	29.00	0	0.00	28.85	20	625	3.20%
2023/06/26	0	0.00	10	29.54	29.50	-10	639	-1.56%
2023/06/16	0	0.00	10	29.30	29.00	-10	646	-1.55%
2023/06/09	0	0.00	2	28.75	28.80	-2	706	-0.28%
2023/06/08	2	28.90	0	0.00	29.00	2	736	0.27%
2023/06/06	10	29.00	0	0.00	29.00	10	776	1.29%
2023/06/05	0	0.00	1	29.25	28.90	-1	785	-0.13%
2023/05/16	1	28.55	0	0.00	28.50	1	969	0.10%
2023/05/15	3	28.55	0	0.00	28.60	3	1,012	0.30%
2023/05/04	0	0.00	1	29.35	29.35	-1	1,169	-0.09%
2023/04/25	0	0.00	1	28.75	28.95	-1	1,325	-0.08%
2023/04/21	1	28.80	0	0.00	28.85	1	1,329	0.08%
2023/04/20	10	29.20	0	0.00	29.20	10	1,317	0.76%
2023/04/10	0	0.00	25	29.48	29.35	-25	1,357	-1.84%
2023/03/27	0	0.00	1	29.30	29.30	-1	1,658	-0.06%
2023/03/22	25	29.20	0	0.00	29.20	25	1,730	1.44%
2023/02/17	0	0.00	2	30.85	31.10	-2	1,728	-0.12%
2023/02/14	0	0.00	6.8	30.60	30.80	-6.8	1,705	-0.40%
2023/01/12	0	0.00	1	29.00	28.95	-1	1,407	-0.07%
2022/12/26	0	0.00	2	29.10	29.10	-2	1,462	-0.14%
2022/12/21	0	0.00	4	29.35	28.95	-4	1,274	-0.31%
2022/12/15	4	28.85	4	29.40	28.70	0	1,210	0.00%
2022/12/05	0	0.00	4	28.60	28.55	-4	1,171	-0.34%
2022/11/30	2	28.10	0	0.00	27.90	2	1,232	0.16%
2022/11/28	4	27.25	0	0.00	27.30	4	1,268	0.32%
2022/11/24	1	27.45	0	0.00	27.45	1	1,346	0.07%
2022/11/17	0	0.00	21	28.14	28.05	-21	1,290	-1.63%
2022/11/15	0	0.00	2	28.00	27.85	-2	1,285	-0.16%
2022/11/11	0	0.00	5	26.80	26.55	-5	1,338	-0.37%
2022/11/09	5	26.55	0	0.00	26.40	5	1,710	0.29%
2022/10/21	2	25.30	0	0.00	25.40	2	2,677	0.07%
2022/10/18	1	25.65	0	0.00	26.10	1	2,626	0.04%
2022/10/12	1	26.55	0	0.00	26.95	1	2,885	0.03%
2022/10/11	2	26.85	0	0.00	26.85	2	2,932	0.07%
2022/09/15	2	29.60	0	0.00	29.50	2	3,001	0.07%
2022/09/07	1	29.80	0	0.00	29.40	1	3,035	0.03%
2022/09/06	4	29.90	0	0.00	30.05	4	3,032	0.13%
2022/09/02	1	30.15	0	0.00	30.20	1	3,024	0.03%
2022/08/26	0	0.00	1	30.40	30.25	-1	2,923	-0.03%
2022/08/19	1	30.25	0	0.00	30.30	1	2,879	0.03%
2022/08/03	4	29.00	0	0.00	29.05	4	2,203	0.18%
2022/07/28	0	0.00	2	28.03	28.45	-2	1,841	-0.11%
2022/07/27	1	27.55	1	27.55	27.50	0	1,748	0.00%
2022/07/22	0	0.00	4	27.95	27.50	-4	1,795	-0.22%
2022/07/21	4	27.91	0	0.00	28.00	4	1,836	0.22%
2022/07/15	5	26.35	15	26.58	27.85	-10	1,772	-0.56%
2022/07/13	10	26.10	0	0.00	26.25	10	1,927	0.52%
2022/07/08	0	0.00	5	27.15	27.10	-5	2,129	-0.23%
2022/07/01	5	26.65	0	0.00	26.10	5	2,526	0.20%
2022/05/20	0	0.00	2	30.55	30.90	-2	5,195	-0.04%
2022/05/19	2	30.20	0	0.00	30.45	2	5,332	0.04%
2022/05/04	1	31.50	0	0.00	31.45	1	5,260	0.02%
2022/04/20	2	36.20	0	0.00	37.00	2	4,922	0.04%
2022/04/18	4	35.90	0	0.00	35.50	4	4,816	0.08%
2022/04/15	0	0.00	2	37.15	36.60	-2	4,780	-0.04%
2022/04/13	2	37.00	0	0.00	37.00	2	4,668	0.04%
2022/04/01	4	35.20	0	0.00	35.25	4	4,239	0.09%
2022/03/28	1	36.05	0	0.00	35.95	1	4,106	0.02%
2022/03/25	1	37.15	1	37.65	37.55	0	4,016	0.00%
2022/03/24	1	36.50	0	0.00	37.15	1	3,857	0.03%
2022/03/22	0	0.00	1	35.80	35.80	-1	3,539	-0.03%
2022/03/21	0	0.00	12	35.05	35.00	-12	3,392	-0.35%
2022/03/18	1	33.90	0	0.00	33.80	1	3,285	0.03%
2022/03/16	10	35.41	10	34.65	35.15	0	3,211	0.00%
2022/03/15	0	0.00	3	34.47	34.00	-3	2,959	-0.10%
2022/03/10	1	33.85	0	0.00	33.95	1	2,881	0.03%
2022/03/08	2	34.33	2	35.80	32.80	0	2,734	0.00%
2022/03/07	0	0.00	5	33.70	33.80	-5	2,428	-0.21%
2022/03/03	1	33.70	0	0.00	33.65	1	2,314	0.04%
2022/03/02	0	0.00	1	33.55	33.75	-1	2,291	-0.04%
2022/02/21	0	0.00	11	32.98	32.75	-11	1,970	-0.56%
2022/02/17	0	0.00	1	31.40	31.30	-1	1,830	-0.05%
2022/02/11	0	0.00	2	31.38	31.40	-2	1,974	-0.10%
2022/02/07	1	29.90	6	30.06	30.50	-5	2,136	-0.23%
2022/01/11	1	30.10	10	30.15	30.10	-9	2,257	-0.40%
2022/01/07	1	31.20	0	0.00	31.35	1	2,196	0.05%
2022/01/04	0	0.00	2	32.05	32.05	-2	2,271	-0.09%
2022/01/03	0	0.00	5	32.40	32.20	-5	2,322	-0.22%
2021/12/30	10	32.30	0	0.00	32.30	10	2,379	0.42%
2021/12/29	0	0.00	2	32.35	32.30	-2	2,432	-0.08%
2021/12/22	0	0.00	5	32.90	32.70	-5	2,864	-0.17%
2021/12/20	0	0.00	1	33.10	33.15	-1	2,886	-0.03%
2021/12/14	1	32.20	0	0.00	32.05	1	2,924	0.03%
2021/12/13	2	32.50	3	32.82	32.85	-1	2,928	-0.03%
2021/12/08	1	32.25	0	0.00	32.25	1	3,152	0.03%
2021/11/29	0	0.00	10	31.60	31.40	-10	3,568	-0.28%
2021/11/26	1	32.45	0	0.00	32.30	1	3,679	0.03%
2021/11/25	0	0.00	1	33.25	32.70	-1	3,836	-0.03%
2021/11/24	9	32.22	3	32.57	32.60	6	3,867	0.16%
2021/11/23	1	32.30	0	0.00	31.65	1	3,887	0.03%
2021/11/16	0	0.00	1	32.30	31.85	-1	4,570	-0.02%
2021/11/08	5	33.10	0	0.00	33.05	5	5,328	0.09%
2021/11/04	1	31.90	0	0.00	31.90	1	5,543	0.02%
2021/11/03	6	31.87	0	0.00	32.15	6	5,736	0.10%
2021/11/02	2	31.95	0	0.00	31.30	2	5,916	0.03%
2021/10/26	0	0.00	1	31.80	31.85	-1	7,562	-0.01%
2021/10/22	1	30.85	0	0.00	30.95	1	9,368	0.01%
2021/10/21	0	0.00	1	32.05	32.30	-1	9,616	-0.01%
2021/10/19	0	0.00	1	31.85	31.50	-1	10,394	-0.01%
2021/10/18	1	31.00	0	0.00	30.90	1	10,812	0.01%
2021/10/15	10	31.43	0	0.00	31.30	10	11,880	0.08%
2021/10/06	1	31.80	1	32.85	31.50	0	16,020	0.00%
2021/10/05	0	0.00	2	31.93	32.70	-2	16,721	-0.01%
2021/10/04	3	34.97	0	0.00	34.20	3	17,013	0.02%
2021/10/01	3	35.88	0	0.00	35.90	3	17,460	0.02%
2021/09/30	0	0.00	3	37.12	37.30	-3	17,745	-0.02%
2021/09/29	1	35.60	0	0.00	35.40	1	18,052	0.01%
2021/09/24	0	0.00	2	36.08	35.65	-2	20,708	-0.01%
2021/09/23	2	35.30	0	0.00	35.50	2	23,034	0.01%
2021/09/22	1	35.60	0	0.00	35.75	1	24,254	0.00%
2021/09/16	2	36.68	1	36.65	36.70	1	25,772	0.00%
2021/09/15	0	0.00	1	37.30	37.35	-1	25,845	0.00%
2021/09/14	1	36.60	0	0.00	36.80	1	25,948	0.00%
2021/09/13	1	37.55	1	38.15	37.90	0	26,030	0.00%
2021/09/10	10	36.95	1	37.30	36.80	9	25,962	0.03%
2021/09/08	3	36.28	2	35.93	35.90	1	25,897	0.00%
2021/09/06	1	36.85	1	36.90	36.90	0	25,875	0.00%
2021/09/03	2	36.95	2	37.00	36.35	0	25,799	0.00%
2021/09/02	1	36.25	0	0.00	36.25	1	25,783	0.00%
2021/08/31	2	37.45	5	37.31	37.15	-3	25,661	-0.01%
2021/08/30	0	0.00	2	36.80	36.25	-2	25,607	-0.01%
2021/08/27	1	36.00	1	36.30	36.45	0	25,669	0.00%
2021/08/26	5	36.69	3	37.70	36.35	2	25,731	0.01%
2021/08/23	2	35.55	1	36.45	35.35	1	25,959	0.00%
2021/08/19	1	34.75	0	0.00	34.65	1	26,172	0.00%
2021/08/18	0	0.00	2	35.28	36.45	-2	26,109	-0.01%
2021/08/17	1	34.80	0	0.00	34.70	1	25,982	0.00%
2021/08/16	4	36.84	0	0.00	36.70	4	25,820	0.02%
2021/08/12	0	0.00	4	39.31	39.80	-4	25,781	-0.02%
2021/08/11	7	38.21	4	39.65	38.00	3	25,969	0.01%
2021/08/10	1	38.65	0	0.00	38.55	1	25,933	0.00%
2021/08/09	1	40.50	1	40.10	39.75	0	25,992	0.00%
2021/08/05	1	40.50	0	0.00	40.50	1	26,225	0.00%
2021/08/04	8	42.89	3	42.73	42.65	5	26,340	0.02%
2021/08/02	1	43.60	3	43.70	44.20	-2	28,021	-0.01%
2021/07/30	3	43.30	0	0.00	43.35	3	28,144	0.01%
2021/07/29	0	0.00	3	44.10	44.35	-3	27,534	-0.01%
2021/07/28	2	43.05	2	44.30	42.20	0	27,075	0.00%
2021/07/26	1	43.25	1	42.20	42.30	0	26,116	0.00%
2021/07/23	4	43.10	9	43.88	43.35	-5	26,337	-0.02%
2021/07/22	0	0.00	1	41.65	41.75	-1	25,857	0.00%
2021/07/21	6	45.07	1	45.50	42.40	5	25,485	0.02%
2021/07/20	15	44.96	13	43.83	44.35	2	24,466	0.01%
2021/07/19	0	0.00	11	43.44	44.95	-11	22,479	-0.05%
2021/07/16	2	40.53	4	40.75	40.90	-2	22,115	-0.01%
2021/07/15	2	38.10	2	38.90	40.00	0	21,834	0.00%
2021/07/14	3	37.62	12	37.59	37.10	-9	21,628	-0.04%
2021/07/13	14	40.37	6	40.03	39.20	8	21,783	0.04%
2021/07/12	1	43.35	11	43.64	42.90	-10	21,936	-0.05%
2021/07/09	10	41.92	3	42.35	41.65	7	21,268	0.03%
2021/07/07	1	40.00	4	41.34	39.95	-3	20,511	-0.01%
2021/07/06	6	42.07	8	41.96	41.70	-2	20,219	-0.01%
2021/07/05	11.6	43.09	10	43.00	43.50	1.6	19,851	0.01%
2021/07/02	16	41.37	9	41.42	43.10	7	19,256	0.04%
2021/07/01	5	42.08	3	42.03	41.30	2	18,476	0.01%
2021/06/30	29	45.08	9	45.32	43.00	20	17,484	0.11%
2021/06/29	2	39.70	14.7	41.33	41.55	-12.7	15,148	-0.08%
2021/06/28	2	36.25	4	37.53	37.80	-2	13,918	-0.01%
2021/06/25	0	0.00	14.1	33.81	34.40	-14.1	13,210	-0.11%
2021/06/22	1	30.80	5	31.00	30.90	-4	12,196	-0.03%
2021/06/21	2	29.58	2	29.70	29.50	0	12,003	0.00%
2021/06/18	3	30.23	0	0.00	30.30	3	11,934	0.03%
2021/06/17	1	30.50	0	0.00	30.65	1	11,890	0.01%
2021/06/16	2	31.00	0	0.00	30.75	2	11,855	0.02%
2021/06/15	0	0.00	5	31.12	31.55	-5	11,813	-0.04%
2021/06/10	4	29.74	2	30.45	30.50	2	11,751	0.02%
2021/06/09	2	30.50	0	0.00	30.45	2	11,685	0.02%
2021/06/08	0	0.00	1	31.35	30.90	-1	11,651	-0.01%
2021/06/07	5	30.57	2	30.75	30.75	3	11,619	0.03%
2021/06/04	1	31.10	0	0.00	31.25	1	11,513	0.01%
2021/06/03	9	31.93	6	31.75	31.80	3	11,489	0.03%
2021/06/01	3	32.27	0	0.00	32.30	3	11,104	0.03%
2021/05/31	2	33.43	1	34.15	32.20	1	11,023	0.01%
2021/05/28	0	0.00	1	31.50	32.40	-1	10,609	-0.01%
2021/05/26	1	29.10	0	0.00	29.80	1	10,223	0.01%
2021/05/19	4	30.81	0	0.00	30.40	4	10,129	0.04%
2021/05/18	0	0.00	1	29.10	29.25	-1	9,808	-0.01%
2021/05/17	1	27.10	1	26.65	26.60	0	9,654	0.00%
2021/05/14	0	0.00	1	29.45	29.25	-1	9,444	-0.01%
2021/05/13	1	29.70	0	0.00	29.75	1	9,156	0.01%
2021/05/12	2	34.10	0	0.00	32.95	2	8,784	0.02%
2021/05/11	7	37.29	1	37.50	36.60	6	8,381	0.07%
2021/05/10	1	34.45	23	35.48	35.50	-22	6,804	-0.32%
2021/05/07	4	30.80	7	31.20	32.30	-3	6,335	-0.05%
2021/05/04	12	28.03	3	27.70	28.15	9	5,656	0.16%
2021/05/03	3	31.23	0	0.00	30.30	3	5,487	0.05%
2021/04/23	10	28.60	5	28.30	28.65	5	4,497	0.11%
2021/04/21	14	29.04	2	28.95	29.20	12	4,098	0.29%
2021/04/20	1.3	29.33	0	0.00	29.75	1.3	4,011	0.03%
2021/04/19	0	0.00	2	30.80	30.75	-2	3,924	-0.05%
2021/04/16	8	29.84	4	29.69	29.80	4	3,519	0.11%
2021/04/15	0	0.00	2	28.40	28.25	-2	3,046	-0.07%
2021/04/13	0.2	27.75	0	0.00	27.75	0.2	3,156	0.00%
2021/03/15	4	26.60	0	0.00	26.50	4	5,262	0.08%
2021/03/09	0	0.00	3	26.70	27.10	-3	5,313	-0.06%
2021/03/05	1	26.50	2	26.55	26.45	-1	5,246	-0.02%
2021/02/25	3	27.60	0	0.00	27.55	3	5,270	0.06%
2021/02/23	1	28.05	1	27.50	27.95	0	5,159	0.00%
2021/02/19	1	26.50	0	0.00	26.65	1	4,929	0.02%
2021/02/18	0	0.00	2	26.28	26.45	-2	4,912	-0.04%
2021/02/03	0	0.00	20	25.25	25.25	-20	4,831	-0.41%
2021/01/20	1	24.90	0	0.00	24.65	1	4,606	0.02%
2021/01/15	1	25.40	0	0.00	25.45	1	4,498	0.02%
2021/01/12	1	26.05	0	0.00	26.05	1	4,387	0.02%
2021/01/11	5	27.55	0	0.00	27.30	5	4,264	0.12%
2021/01/08	0	0.00	5	28.30	28.25	-5	4,164	-0.12%
2021/01/07	0.2	28.70	0	0.00	28.75	0.2	4,080	0.00%
2021/01/05	0	0.00	13	29.30	29.30	-13	3,766	-0.35%
2020/12/30	0	0.00	4	28.66	28.50	-4	2,972	-0.13%
2020/12/29	25	28.23	0	0.00	28.20	25	2,716	0.92%
2020/12/28	3	28.18	0	0.00	28.00	3	2,580	0.12%
2020/12/25	3	28.20	0	0.00	27.90	3	2,394	0.13%
2020/12/24	0	0.00	2	28.05	28.20	-2	2,131	-0.09%
2020/12/22	0	0.00	3	27.73	26.30	-3	1,752	-0.17%
2020/12/21	3	28.05	0	0.00	27.80	3	1,443	0.21%
2020/12/18	4	26.90	0	0.00	26.75	4	1,182	0.34%
2020/12/04	3	25.55	0	0.00	25.50	3	587	0.51%
2020/09/24	2	23.05	0	0.00	22.95	2	537	0.37%
2020/08/20	4	23.15	0	0.00	23.20	4	541	0.74%
2020/07/22	4	23.50	14	23.45	23.55	-10	570	-1.75%
2020/06/08	0	0.00	0.1	24.70	24.80	-0.1	701	-0.01%
2020/05/18	0	0.00	12.8	23.35	23.55	-12.8	713	-1.80%
2019/09/05	0	0.00	10	27.05	27.15	-10	972	-1.03%
2019/09/04	10	27.50	0	0.00	27.35	10	948	1.05%
2018/11/05	0	0.00	2	24.70	24.80	-2	596	-0.34%
2018/11/02	0	0.00	1	24.75	24.70	-1	594	-0.17%
2018/08/10	0	0.00	0.6	26.20	26.30	-0.6	651	-0.09%
2018/05/28	1	26.80	0	0.00	26.75	1	849	0.12%
2018/04/24	0	0.00	2	26.45	26.55	-2	1,008	-0.20%
2018/03/30	2	26.10	0	0.00	26.20	2	1,264	0.16%
2018/03/08	0	0.00	0.3	26.10	26.10	-0.3	1,198	-0.03%
2018/03/01	1	27.10	1	27.00	27.00	0	1,174	0.00%
2018/01/09	0	0.00	1	26.95	27.05	-1	1,440	-0.07%
2018/01/08	0.3	27.20	0	0.00	27.25	0.3	1,443	0.02%
2018/01/05	1	27.20	1	27.00	27.15	0	1,370	0.00%
2018/01/04	0	0.00	3	27.05	26.80	-3	1,330	-0.23%