允強 (2034)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.30
漲跌
▲0.05
漲幅
+0.20%
成交量
324張
產業
上市鋼鐵類股
403人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	25.50	0	0.00	25.45	6	563	1.07%
2024/04/22	0.1	25.10	0	0.00	25.20	0.1	553	0.01%
2024/04/18	0	0.00	0.3	25.75	25.60	-0.3	526	-0.05%
2024/04/16	0.1	25.20	0	0.00	25.15	0.1	520	0.02%
2024/04/11	4	25.70	0	0.00	25.70	4	511	0.78%
2024/04/10	0.2	25.80	0	0.00	25.75	0.2	509	0.04%
2024/04/08	0	0.00	3	25.55	25.60	-3	501	-0.60%
2024/04/03	3	25.50	0	0.00	25.35	3	498	0.60%
2024/03/11	1	24.85	0	0.00	24.90	1	542	0.18%
2024/03/07	10	25.05	0	0.00	25.10	10	522	1.91%
2024/03/06	4	25.20	0	0.00	25.15	4	516	0.77%
2024/03/05	1	25.15	0	0.00	25.15	1	519	0.19%
2024/03/01	1	25.55	0	0.00	25.55	1	500	0.20%
2024/02/27	8	25.80	0	0.00	25.60	8	490	1.63%
2024/02/22	0	0.00	1	26.10	26.10	-1	480	-0.21%
2024/02/16	1	25.80	15	26.00	26.00	-14	475	-2.94%
2024/02/02	1	26.15	0	0.00	26.10	1	476	0.21%
2024/01/18	1	26.15	0	0.00	26.15	1	455	0.22%
2024/01/16	5	26.60	0	0.00	26.55	5	444	1.12%
2024/01/09	3	26.90	0	0.00	26.95	3	485	0.62%
2023/12/15	1	27.65	0.4	27.10	27.30	0.6	447	0.13%
2023/12/01	0.1	26.95	0	0.00	27.00	0.1	383	0.01%
2023/11/20	0	0.00	5	26.90	26.75	-5	373	-1.34%
2023/11/14	2	26.10	0	0.00	26.10	2	375	0.53%
2023/10/27	1	26.30	0	0.00	26.30	1	413	0.24%
2023/10/25	1	26.40	0	0.00	26.40	1	432	0.23%
2023/10/20	2	25.90	0	0.00	26.20	2	450	0.44%
2023/10/19	17	26.54	0	0.00	26.45	17	452	3.76%
2023/10/18	15	26.77	0	0.00	26.50	15	452	3.31%
2023/10/13	0.1	27.10	0	0.00	27.00	0.1	484	0.01%
2023/10/03	5	27.20	0	0.00	27.05	5	515	0.97%
2023/09/25	0.1	27.70	0	0.00	27.70	0.1	548	0.01%
2023/09/20	0.1	27.90	0	0.00	28.00	0.1	556	0.01%
2023/09/18	0.1	28.10	15	27.98	28.05	-14.9	576	-2.58%
2023/08/31	0.1	27.40	0	0.00	27.25	0.1	616	0.02%
2023/08/17	1	26.60	0	0.00	26.90	1	658	0.15%
2023/08/16	5	26.90	0	0.00	26.85	5	658	0.76%
2023/08/11	5	27.30	0	0.00	27.30	5	673	0.74%
2023/08/09	5	27.50	1	27.45	27.50	4	683	0.59%
2023/08/08	1	27.60	0	0.00	27.60	1	685	0.15%
2023/08/02	1	27.80	1	27.65	27.70	0	696	0.00%
2023/07/31	2.1	27.45	0	0.00	27.40	2.1	681	0.30%
2023/07/26	2	27.55	0	0.00	27.50	2	664	0.30%
2023/07/20	11	27.90	0	0.00	27.90	11	656	1.68%
2023/07/18	1	29.00	0	0.00	29.00	1	629	0.16%
2023/07/06	10	29.20	0	0.00	29.20	10	637	1.57%
2023/07/03	0	0.00	5	29.50	29.70	-5	643	-0.78%
2023/06/27	1	29.40	0	0.00	29.30	1	644	0.16%
2023/06/21	2	28.95	0	0.00	29.05	2	635	0.31%
2023/06/09	0	0.00	1	28.85	28.80	-1	706	-0.14%
2023/05/22	1	28.90	0	0.00	28.95	1	919	0.11%
2023/05/16	5	28.55	0	0.00	28.50	5	969	0.52%
2023/04/13	0	0.00	1	30.00	29.75	-1	1,340	-0.07%
2023/03/30	1	29.25	0	0.00	29.30	1	1,558	0.06%
2023/03/14	1	29.75	0	0.00	29.70	1	1,717	0.06%
2023/03/10	4	30.53	0	0.00	30.20	4	1,689	0.24%
2023/03/09	0	0.00	3	31.25	31.00	-3	1,690	-0.18%
2023/03/01	3	30.50	0	0.00	30.60	3	1,662	0.18%
2023/02/24	0	0.00	1	31.20	31.10	-1	1,685	-0.06%
2023/02/22	0	0.00	2	31.23	31.15	-2	1,710	-0.12%
2023/02/21	0	0.00	1	31.10	31.10	-1	1,714	-0.06%
2023/02/17	0	0.00	2	31.03	31.10	-2	1,728	-0.12%
2023/02/15	2	30.48	0	0.00	30.70	2	1,713	0.12%
2023/02/14	1	31.00	0	0.00	30.80	1	1,705	0.06%
2023/02/13	0	0.00	1	30.70	30.75	-1	1,689	-0.06%
2023/02/10	2	30.20	0	0.00	30.20	2	1,650	0.12%
2023/02/08	0	0.00	1	31.10	31.10	-1	1,614	-0.06%
2023/02/06	0	0.00	75	30.21	30.35	-75	1,536	-4.88%
2023/02/01	0	0.00	2	30.88	30.95	-2	1,485	-0.13%
2023/01/30	0	0.00	1	29.95	29.95	-1	1,419	-0.07%
2023/01/17	0	0.00	10	29.65	29.65	-10	1,392	-0.72%
2023/01/11	0	0.00	4	28.90	28.90	-4	1,431	-0.28%
2023/01/03	0	0.00	5	29.35	29.30	-5	1,497	-0.33%
2022/12/23	1	29.80	0	0.00	29.60	1	1,455	0.07%
2022/12/22	1	29.75	0	0.00	29.75	1	1,413	0.07%
2022/12/21	0.5	29.05	1	28.95	28.95	-0.5	1,274	-0.04%
2022/12/15	11	29.27	1	29.20	28.70	10	1,210	0.83%
2022/12/13	0	0.00	12	28.38	28.20	-12	1,158	-1.04%
2022/12/09	10	27.85	0	0.00	27.85	10	1,139	0.88%
2022/12/08	1	27.80	0	0.00	27.90	1	1,150	0.09%
2022/12/05	0	0.00	11	28.70	28.55	-11	1,171	-0.94%
2022/11/30	0	0.00	1	28.05	27.90	-1	1,232	-0.08%
2022/11/25	1	27.50	0	0.00	27.35	1	1,292	0.08%
2022/11/23	1	27.60	0	0.00	27.50	1	1,352	0.07%
2022/11/21	0	0.00	1	28.65	28.55	-1	1,332	-0.08%
2022/11/18	8	27.65	0	0.00	27.65	8	1,301	0.61%
2022/11/15	10	28.20	0	0.00	27.85	10	1,285	0.78%
2022/10/24	1	25.75	1	25.90	25.75	0	2,567	0.00%
2022/10/20	3	25.17	0	0.00	25.05	3	2,672	0.11%
2022/10/13	1	25.80	0	0.00	25.75	1	2,810	0.04%
2022/10/03	0	0.00	2	27.35	27.05	-2	2,999	-0.07%
2022/09/28	20	26.86	0	0.00	26.55	20	3,005	0.67%
2022/09/27	11	27.00	15	26.90	27.60	-4	2,994	-0.13%
2022/09/26	4	27.51	0	0.00	27.15	4	2,992	0.13%
2022/09/19	1	29.00	0	0.00	28.95	1	2,992	0.03%
2022/09/16	5	29.15	0	0.00	29.05	5	2,997	0.17%
2022/09/12	1	30.30	0	0.00	30.20	1	3,047	0.03%
2022/09/08	1	30.00	0	0.00	30.45	1	3,049	0.03%
2022/09/06	1	30.20	0	0.00	30.05	1	3,032	0.03%
2022/09/05	0	0.00	1	30.80	30.55	-1	3,010	-0.03%
2022/09/02	5	30.10	0	0.00	30.20	5	3,024	0.17%
2022/09/01	1	30.30	0	0.00	30.30	1	3,021	0.03%
2022/08/31	0	0.00	1	30.90	30.85	-1	3,007	-0.03%
2022/08/26	0	0.00	1	30.40	30.25	-1	2,923	-0.03%
2022/08/18	2	30.35	1	30.35	30.40	1	2,865	0.03%
2022/08/17	1	30.60	6	32.25	30.55	-5	2,790	-0.18%
2022/08/15	1	29.95	2	29.90	29.95	-1	2,440	-0.04%
2022/08/11	0	0.00	5	29.25	29.25	-5	2,359	-0.21%
2022/08/09	1	29.80	0	0.00	29.90	1	2,303	0.04%
2022/08/05	3	30.15	0	0.00	30.40	3	2,265	0.13%
2022/08/02	4	30.00	3	29.45	29.70	1	2,172	0.05%
2022/08/01	0	0.00	1	30.30	30.55	-1	2,132	-0.05%
2022/07/29	3	28.90	1	29.90	30.45	2	1,998	0.10%
2022/07/28	0	0.00	4	28.59	28.45	-4	1,841	-0.22%
2022/07/27	1	27.45	0	0.00	27.50	1	1,748	0.06%
2022/07/21	1	28.05	0	0.00	28.00	1	1,836	0.05%
2022/07/20	0	0.00	2	28.48	28.50	-2	1,807	-0.11%
2022/07/19	0	0.00	3	26.65	27.30	-3	1,767	-0.17%
2022/07/18	0	0.00	2	27.35	27.40	-2	1,728	-0.12%
2022/07/12	1	25.75	0	0.00	25.85	1	1,993	0.05%
2022/07/11	2	26.45	0	0.00	26.60	2	2,069	0.10%
2022/06/27	0	0.00	3	27.55	27.65	-3	2,617	-0.11%
2022/06/22	0	0.00	20	27.50	26.90	-20	2,981	-0.67%
2022/06/21	1	27.25	0	0.00	27.70	1	3,219	0.03%
2022/06/17	5	28.40	0	0.00	28.25	5	3,444	0.15%
2022/06/16	0	0.00	3	28.90	28.85	-3	3,561	-0.08%
2022/06/14	1	29.10	0	0.00	29.35	1	3,679	0.03%
2022/06/13	15	29.88	1	29.75	29.75	14	3,922	0.36%
2022/06/09	0	0.00	5	31.14	31.25	-5	4,000	-0.12%
2022/06/06	5	30.75	0	0.00	30.85	5	4,205	0.12%
2022/05/30	0	0.00	7	31.03	31.10	-7	4,710	-0.15%
2022/05/27	1	30.65	0	0.00	30.75	1	4,780	0.02%
2022/05/25	0	0.00	10	31.10	31.10	-10	5,015	-0.20%
2022/05/23	1	31.05	0	0.00	31.05	1	5,091	0.02%
2022/05/19	0	0.00	1	30.15	30.45	-1	5,332	-0.02%
2022/05/17	1	30.55	0	0.00	30.65	1	5,327	0.02%
2022/05/12	0	0.00	10	29.85	29.65	-10	5,303	-0.19%
2022/05/10	5	30.55	0	0.00	31.00	5	5,275	0.09%
2022/05/06	11	31.20	0	0.00	31.30	11	5,240	0.21%
2022/05/05	13	32.13	0	0.00	32.05	13	5,259	0.25%
2022/04/28	0	0.00	10	32.60	32.40	-10	5,255	-0.19%
2022/04/27	11	32.29	1	32.35	32.30	10	5,242	0.19%
2022/04/26	12	33.96	0	0.00	33.70	12	5,162	0.23%
2022/04/25	17	34.14	0	0.00	34.40	17	5,120	0.33%
2022/04/22	10	36.40	10	36.70	36.30	0	5,041	0.00%
2022/04/21	17	36.12	0	0.00	36.00	17	5,000	0.34%
2022/04/19	0	0.00	15	36.60	36.65	-15	4,840	-0.31%
2022/04/18	17	35.75	0	0.00	35.50	17	4,816	0.35%
2022/04/15	0	0.00	1	37.15	36.60	-1	4,780	-0.02%
2022/04/13	1	36.55	10	36.57	37.00	-9	4,668	-0.19%
2022/04/12	1	35.70	18	35.83	35.75	-17	4,483	-0.38%
2022/04/08	0	0.00	5	35.60	35.90	-5	4,375	-0.11%
2022/04/07	1	34.95	0	0.00	34.55	1	4,318	0.02%
2022/04/06	0	0.00	6	35.30	35.75	-6	4,261	-0.14%
2022/04/01	1	35.50	1	35.40	35.25	0	4,239	0.00%
2022/03/31	0	0.00	10	35.30	35.10	-10	4,225	-0.24%
2022/03/28	2	36.08	0	0.00	35.95	2	4,106	0.05%
2022/03/25	10	37.45	0	0.00	37.55	10	4,016	0.25%
2022/03/24	10	36.90	2	37.05	37.15	8	3,857	0.21%
2022/03/23	0	0.00	3	35.82	36.05	-3	3,659	-0.08%
2022/03/22	0	0.00	43	35.58	35.80	-43	3,539	-1.21%
2022/03/21	0	0.00	4	35.05	35.00	-4	3,392	-0.12%
2022/03/17	20	34.38	1	34.40	34.30	19	3,313	0.57%
2022/03/16	0	0.00	43	35.27	35.15	-43	3,211	-1.34%
2022/03/15	1	34.40	12	34.22	34.00	-11	2,959	-0.37%
2022/03/14	0	0.00	1	33.85	33.95	-1	2,891	-0.03%
2022/03/11	10	33.90	0	0.00	33.75	10	2,910	0.34%
2022/03/10	1	33.60	0	0.00	33.95	1	2,881	0.03%
2022/03/09	5	33.05	7	34.12	34.50	-2	2,824	-0.07%
2022/03/08	19	33.44	0	0.00	32.80	19	2,734	0.69%
2022/03/07	2	33.35	0	0.00	33.80	2	2,428	0.08%
2022/03/04	5	34.05	13	33.98	33.70	-8	2,335	-0.34%
2022/03/01	0	0.00	2	34.40	33.45	-2	2,264	-0.09%
2022/02/25	0	0.00	1	32.90	33.00	-1	2,142	-0.05%
2022/02/24	13	32.00	0	0.00	32.15	13	2,130	0.61%
2022/02/22	0	0.00	1	33.20	32.25	-1	2,067	-0.05%
2022/02/21	1	32.85	14	33.14	32.75	-13	1,970	-0.66%
2022/02/14	1	30.90	0	0.00	31.00	1	1,954	0.05%
2022/02/11	0	0.00	2	31.45	31.40	-2	1,974	-0.10%
2022/01/25	1	29.90	0	0.00	29.90	1	2,141	0.05%
2022/01/12	5	30.15	55	30.20	30.25	-50	2,261	-2.21%
2022/01/11	2	30.10	0	0.00	30.10	2	2,257	0.09%
2022/01/10	3	30.92	0	0.00	30.95	3	2,213	0.14%
2021/12/28	3	32.17	0	0.00	32.15	3	2,495	0.12%
2021/12/24	12	32.35	0	0.00	32.30	12	2,703	0.44%
2021/12/17	0	0.00	2	32.70	32.85	-2	2,856	-0.07%
2021/12/13	30	32.38	9	32.82	32.85	21	2,928	0.72%
2021/12/09	5	31.88	0	0.00	31.80	5	3,029	0.17%
2021/12/08	0	0.00	6	33.10	32.25	-6	3,152	-0.19%
2021/12/03	0	0.00	2	31.80	31.65	-2	3,292	-0.06%
2021/12/02	2	31.40	2	31.50	31.60	0	3,350	0.00%
2021/11/30	2	31.50	0	0.00	31.40	2	3,520	0.06%
2021/11/29	6	31.68	0	0.00	31.40	6	3,568	0.17%
2021/11/25	0	0.00	6	33.15	32.70	-6	3,836	-0.16%
2021/11/24	0	0.00	2	32.95	32.60	-2	3,867	-0.05%
2021/11/18	1	31.55	0	0.00	31.30	1	4,390	0.02%
2021/11/17	2	31.70	0	0.00	31.55	2	4,493	0.04%
2021/11/16	3	31.97	0	0.00	31.85	3	4,570	0.07%
2021/11/15	5	32.04	55	32.05	32.05	-50	4,667	-1.07%
2021/11/11	0	0.00	3	33.00	32.65	-3	5,042	-0.06%
2021/11/10	6	32.60	0	0.00	32.60	6	5,145	0.12%
2021/11/09	0	0.00	1	33.55	32.80	-1	5,219	-0.02%
2021/11/08	1	33.05	2	33.60	33.05	-1	5,328	-0.02%
2021/11/02	5	31.35	5	31.86	31.30	0	5,916	0.00%
2021/10/27	8	31.65	0	0.00	31.50	8	6,805	0.12%
2021/10/25	0	0.00	2	31.55	31.60	-2	8,155	-0.02%
2021/10/22	2	31.00	0	0.00	30.95	2	9,368	0.02%
2021/10/21	0	0.00	10	32.21	32.30	-10	9,616	-0.10%
2021/10/20	3	31.25	0	0.00	31.15	3	9,846	0.03%
2021/10/19	5	31.73	5	31.83	31.50	0	10,394	0.00%
2021/10/07	2	31.75	0	0.00	32.05	2	15,688	0.01%
2021/10/05	2	31.60	0	0.00	32.70	2	16,721	0.01%
2021/10/04	28	34.81	1	35.70	34.20	27	17,013	0.16%
2021/10/01	6	35.98	0	0.00	35.90	6	17,460	0.03%
2021/09/30	0	0.00	14	37.23	37.30	-14	17,745	-0.08%
2021/09/29	4	35.58	2	36.15	35.40	2	18,052	0.01%
2021/09/28	0	0.00	2	36.20	35.90	-2	18,833	-0.01%
2021/09/27	0	0.00	6	36.03	36.10	-6	19,707	-0.03%
2021/09/24	2	35.65	0	0.00	35.65	2	20,708	0.01%
2021/09/23	6	35.50	0	0.00	35.50	6	23,034	0.03%
2021/09/22	7	35.66	0	0.00	35.75	7	24,254	0.03%
2021/09/16	2	36.65	0	0.00	36.70	2	25,772	0.01%
2021/09/13	0	0.00	14	37.55	37.90	-14	26,030	-0.05%
2021/09/08	5	36.22	0	0.00	35.90	5	25,897	0.02%
2021/09/07	5	36.50	0	0.00	36.45	5	25,887	0.02%
2021/09/03	5	36.70	5	37.35	36.35	0	25,799	0.00%
2021/09/01	2	37.60	7	37.24	37.10	-5	25,758	-0.02%
2021/08/31	0	0.00	14	37.40	37.15	-14	25,661	-0.05%
2021/08/30	5	36.25	0	0.00	36.25	5	25,607	0.02%
2021/08/27	10	36.00	3	36.35	36.45	7	25,669	0.03%
2021/08/26	20	37.90	12	36.74	36.35	8	25,731	0.03%
2021/08/25	1	35.05	0	0.00	35.80	1	25,618	0.00%
2021/08/24	2	35.00	0	0.00	35.70	2	25,661	0.01%
2021/08/23	6	35.83	0	0.00	35.35	6	25,959	0.02%
2021/08/19	2	35.13	0	0.00	34.65	2	26,172	0.01%
2021/08/18	2	36.00	0	0.00	36.45	2	26,109	0.01%
2021/08/16	4	37.49	0	0.00	36.70	4	25,820	0.02%
2021/08/11	1	39.25	0	0.00	38.00	1	25,969	0.00%
2021/08/10	3	39.17	1	38.70	38.55	2	25,933	0.01%
2021/08/09	10	40.30	2	40.80	39.75	8	25,992	0.03%
2021/08/06	10	40.53	5	39.65	40.00	5	26,067	0.02%
2021/08/05	2	40.75	21	40.58	40.50	-19	26,225	-0.07%
2021/08/04	5	42.50	0	0.00	42.65	5	26,340	0.02%
2021/08/03	0	0.00	4	43.53	43.70	-4	27,730	-0.01%
2021/08/02	5	43.87	1	44.30	44.20	4	28,021	0.01%
2021/07/30	32	44.56	3	44.43	43.35	29	28,144	0.10%
2021/07/29	7	42.60	1	44.20	44.35	6	27,534	0.02%
2021/07/28	3	43.32	13	43.50	42.20	-10	27,075	-0.04%
2021/07/27	1	42.45	0	0.00	41.20	1	26,056	0.00%
2021/07/26	0	0.00	1	42.10	42.30	-1	26,116	0.00%
2021/07/23	2	43.85	10	44.20	43.35	-8	26,337	-0.03%
2021/07/22	10	42.28	0.2	42.00	41.75	9.8	25,857	0.04%
2021/07/21	70	43.44	8	44.54	42.40	62	25,485	0.24%
2021/07/20	21.2	43.80	14	45.34	44.35	7.2	24,466	0.03%
2021/07/19	5	43.55	16	44.39	44.95	-11	22,479	-0.05%
2021/07/16	3	40.55	0	0.00	40.90	3	22,115	0.01%
2021/07/15	0	0.00	8	40.00	40.00	-8	21,834	-0.04%
2021/07/14	16	37.77	10	36.92	37.10	6	21,628	0.03%
2021/07/13	2	40.00	0	0.00	39.20	2	21,783	0.01%
2021/07/12	0	0.00	2	43.73	42.90	-2	21,936	-0.01%
2021/07/09	10	42.08	0	0.00	41.65	10	21,268	0.05%
2021/07/08	4	41.25	20	41.20	41.65	-16	21,017	-0.08%
2021/07/07	0	0.00	2	40.40	39.95	-2	20,511	-0.01%
2021/07/06	35	42.22	11.2	42.08	41.70	23.8	20,219	0.12%
2021/07/05	23	43.26	51	43.90	43.50	-28	19,851	-0.14%
2021/07/02	3	41.95	3	43.58	43.10	0	19,256	0.00%
2021/07/01	13	44.12	35	41.52	41.30	-22	18,476	-0.12%
2021/06/30	26	44.53	12	45.63	43.00	14	17,484	0.08%
2021/06/29	12	41.55	3	41.03	41.55	9	15,148	0.06%
2021/06/28	14	35.25	27	37.75	37.80	-13	13,918	-0.09%
2021/06/25	19	33.06	18.6	33.10	34.40	0.4	13,210	0.00%
2021/06/23	0	0.00	5	30.75	30.60	-5	12,329	-0.04%
2021/06/22	10	31.25	15	30.85	30.90	-5	12,196	-0.04%
2021/06/21	31	30.03	10	29.35	29.50	21	12,003	0.17%
2021/06/18	0	0.00	3	30.15	30.30	-3	11,934	-0.03%
2021/06/11	1	30.50	1	30.40	30.40	0	11,766	0.00%
2021/06/09	0	0.00	3	30.45	30.45	-3	11,685	-0.03%
2021/06/08	1	31.40	3	30.85	30.90	-2	11,651	-0.02%
2021/06/04	3	31.50	0	0.00	31.25	3	11,513	0.03%
2021/06/03	2	32.18	0	0.00	31.80	2	11,489	0.02%
2021/06/01	2	32.38	2	32.20	32.30	0	11,104	0.00%
2021/05/31	9	33.15	8	33.97	32.20	1	11,023	0.01%
2021/05/28	2	31.55	17	32.03	32.40	-15	10,609	-0.14%
2021/05/25	1	29.00	25	28.95	28.90	-24	10,221	-0.23%
2021/05/21	1	29.40	0	0.00	29.80	1	10,315	0.01%
2021/05/19	22	30.54	28	30.22	30.40	-6	10,129	-0.06%
2021/05/18	0	0.00	1	29.20	29.25	-1	9,808	-0.01%
2021/05/14	1	28.50	0	0.00	29.25	1	9,444	0.01%
2021/05/13	5	30.90	0	0.00	29.75	5	9,156	0.05%
2021/05/12	8	33.24	2	32.95	32.95	6	8,784	0.07%
2021/05/11	9	37.16	11	37.16	36.60	-2	8,381	-0.02%
2021/05/10	5	34.50	13	35.42	35.50	-8	6,804	-0.12%
2021/05/07	0	0.00	22.1	31.48	32.30	-22.1	6,335	-0.35%
2021/05/06	0	0.00	8	30.58	30.00	-8	5,951	-0.13%
2021/05/05	40	29.90	41	29.06	29.40	-1	5,795	-0.02%
2021/05/04	48	28.47	40	27.54	28.15	8	5,656	0.14%
2021/05/03	41	30.87	18	30.94	30.30	23	5,487	0.42%
2021/04/29	16	30.42	12	30.58	30.65	4	5,135	0.08%
2021/04/26	5	29.10	0	0.00	29.15	5	4,546	0.11%
2021/04/23	6	28.45	0	0.00	28.65	6	4,497	0.13%
2021/04/22	10	30.53	12	30.01	29.10	-2	4,452	-0.04%
2021/04/21	8	28.85	3	29.33	29.20	5	4,098	0.12%
2021/04/20	6	29.22	0	0.00	29.75	6	4,011	0.15%
2021/04/19	16	30.88	19	30.94	30.75	-3	3,924	-0.08%
2021/04/16	10	29.75	27	29.90	29.80	-17	3,519	-0.48%
2021/04/15	4	28.20	13	28.30	28.25	-9	3,046	-0.30%
2021/04/14	2	28.20	0	0.00	27.70	2	3,046	0.07%
2021/04/12	1	27.90	0	0.00	28.20	1	3,653	0.03%
2021/04/09	0	0.00	1	28.45	27.60	-1	3,636	-0.03%
2021/04/08	20	28.42	3	28.80	28.30	17	3,706	0.46%
2021/04/07	0	0.00	1	27.30	27.55	-1	3,731	-0.03%
2021/03/29	1	27.35	3	27.20	27.25	-2	4,433	-0.05%
2021/03/24	2	26.40	2	26.40	26.50	0	4,886	0.00%
2021/03/22	0	0.00	2	25.90	26.35	-2	4,962	-0.04%
2021/03/18	3	26.10	0	0.00	26.20	3	5,096	0.06%
2021/03/17	3	26.30	0	0.00	26.20	3	5,148	0.06%
2021/03/16	3	26.35	0	0.00	26.40	3	5,255	0.06%
2021/03/15	7	26.51	4	26.61	26.50	3	5,262	0.06%
2021/03/12	8	26.56	0	0.00	26.55	8	5,294	0.15%
2021/03/11	2	26.75	1	26.80	26.70	1	5,315	0.02%
2021/03/10	1	26.80	0	0.00	26.80	1	5,316	0.02%
2021/03/09	0.2	26.90	0	0.00	27.10	0.2	5,313	0.00%
2021/03/02	5	27.60	0	0.00	26.90	5	5,288	0.09%
2021/02/26	0	0.00	4	27.50	27.40	-4	5,302	-0.08%
2021/02/24	1	27.40	0	0.00	27.60	1	5,219	0.02%
2021/01/20	1	25.00	0	0.00	24.65	1	4,606	0.02%
2021/01/15	3	25.65	0	0.00	25.45	3	4,498	0.07%
2021/01/12	1	27.00	0	0.00	26.05	1	4,387	0.02%
2021/01/11	3	27.50	2	27.50	27.30	1	4,264	0.02%
2021/01/08	2	28.70	0	0.00	28.25	2	4,164	0.05%
2021/01/07	1	29.10	0	0.00	28.75	1	4,080	0.02%
2021/01/06	5	29.85	5	28.85	29.10	0	3,992	0.00%
2021/01/05	2	29.45	0	0.00	29.30	2	3,766	0.05%
2021/01/04	0	0.00	1	28.15	28.20	-1	3,209	-0.03%
2020/12/31	0	0.00	2	28.88	28.55	-2	3,121	-0.06%
2020/12/30	1	28.95	0	0.00	28.50	1	2,972	0.03%
2020/12/28	0	0.00	2	28.20	28.00	-2	2,580	-0.08%
2020/12/25	0	0.00	1	28.20	27.90	-1	2,394	-0.04%
2020/12/24	3	27.87	5	28.00	28.20	-2	2,131	-0.09%
2020/12/22	2	28.28	2	27.70	26.30	0	1,752	0.00%
2020/12/21	1	28.00	0	0.00	27.80	1	1,443	0.07%
2020/12/18	2	26.95	2	26.95	26.75	0	1,182	0.00%
2020/12/17	0	0.00	1	26.75	26.90	-1	1,149	-0.09%
2020/12/10	1	26.70	3	26.70	26.70	-2	806	-0.25%
2020/12/03	0	0.00	10	25.55	25.35	-10	576	-1.73%
2020/12/02	1	25.25	1	25.30	25.20	0	576	0.00%
2020/11/25	5	24.55	0	0.00	24.50	5	404	1.23%
2020/11/16	0	0.00	0.9	23.55	23.70	-0.9	357	-0.26%
2020/09/09	0	0.00	5	23.90	24.05	-5	542	-0.92%
2020/09/08	5	24.25	0	0.00	24.20	5	539	0.93%
2020/09/01	0	0.00	20	23.55	23.60	-20	530	-3.77%
2020/08/27	20	23.40	0	0.00	23.50	20	530	3.77%
2020/08/26	8	23.30	0	0.00	23.35	8	530	1.51%
2020/07/21	1	23.35	0	0.00	23.25	1	570	0.18%
2020/07/01	5	24.90	0	0.00	24.95	5	488	1.02%
2020/06/09	5	25.05	0	0.00	25.00	5	689	0.72%
2020/06/05	0	0.00	1	24.60	24.65	-1	699	-0.14%
2020/06/04	5	24.55	0	0.00	24.60	5	705	0.71%
2020/06/02	5	24.15	23	24.06	24.15	-18	706	-2.55%
2020/05/28	1	24.00	0	0.00	23.90	1	709	0.14%
2020/05/25	2	23.75	0	0.00	23.80	2	712	0.28%
2020/05/20	0	0.00	3	23.70	23.60	-3	716	-0.42%
2020/05/07	0	0.00	2	23.70	23.80	-2	692	-0.29%
2020/05/05	20	23.80	0	0.00	23.95	20	695	2.88%
2020/04/23	3	22.55	0	0.00	22.55	3	691	0.43%
2020/03/26	0.1	21.50	0	0.00	21.55	0.1	559	0.02%
2020/03/24	0	0.00	0.1	21.00	20.80	-0.1	545	-0.02%
2020/02/21	25	25.70	0	0.00	25.60	25	321	7.77%
2020/01/15	3	25.95	0	0.00	26.00	3	382	0.78%
2020/01/09	1	25.80	0	0.00	25.80	1	426	0.23%
2020/01/02	0	0.00	3	26.00	26.00	-3	477	-0.63%
2019/12/11	2	25.80	0	0.00	25.85	2	535	0.37%
2019/11/20	0.2	25.85	0	0.00	26.00	0.2	855	0.02%
2019/11/07	9	26.15	0	0.00	26.15	9	842	1.07%
2019/10/24	0	0.00	2	26.15	26.35	-2	833	-0.24%
2019/09/12	0	0.00	1	26.75	26.70	-1	1,009	-0.10%
2019/09/02	0	0.00	2	26.65	26.65	-2	792	-0.25%
2019/08/30	6	25.95	0	0.00	26.05	6	739	0.81%
2019/08/29	2	25.80	0	0.00	25.80	2	735	0.27%
2019/08/26	6	25.55	0	0.00	25.70	6	743	0.81%
2019/08/23	1	25.50	0	0.00	25.50	1	739	0.14%
2019/08/21	2	26.05	0	0.00	26.20	2	701	0.29%
2019/08/20	0	0.00	2	26.05	26.25	-2	699	-0.29%
2019/08/16	0	0.00	1	26.35	26.35	-1	712	-0.14%
2019/07/23	2	26.65	0	0.00	26.85	2	681	0.29%
2019/07/19	0	0.00	35	27.07	26.95	-35	632	-5.54%
2019/07/12	2	25.65	0	0.00	25.70	2	531	0.38%
2019/07/03	0	0.00	10	25.90	26.00	-10	511	-1.96%
2019/07/02	4	25.78	0	0.00	25.75	4	500	0.80%
2019/07/01	2	27.10	0	0.00	27.05	2	461	0.43%
2019/06/19	1	26.80	0	0.00	26.80	1	370	0.27%
2019/06/17	0	0.00	1	26.70	26.75	-1	373	-0.27%
2019/06/10	0	0.00	4	26.50	26.60	-4	383	-1.04%
2019/05/29	4	26.90	0	0.00	26.95	4	395	1.01%
2019/05/02	0	0.00	1	26.10	26.15	-1	364	-0.27%
2019/04/08	0	0.00	0.2	26.25	26.25	-0.2	328	-0.06%
2019/04/01	1	26.40	1	26.45	26.30	0	320	0.00%
2019/03/21	0	0.00	2	26.35	26.35	-2	298	-0.67%
2019/03/05	2	26.25	1	26.25	26.30	1	266	0.38%
2018/12/25	0	0.00	2	24.30	24.35	-2	450	-0.44%
2018/12/19	1	24.45	0	0.00	24.50	1	502	0.20%
2018/11/19	0	0.00	1	24.80	24.80	-1	566	-0.18%
2018/11/14	1	24.85	0	0.00	24.85	1	572	0.17%
2018/10/29	1	23.95	0	0.00	23.85	1	606	0.16%
2018/10/24	0	0.00	1	24.55	24.30	-1	590	-0.17%
2018/10/17	0	0.00	4	25.63	25.40	-4	528	-0.76%
2018/10/12	1	25.20	0	0.00	25.30	1	531	0.19%
2018/10/11	0	0.00	2	25.13	24.95	-2	530	-0.38%
2018/10/09	0	0.00	4	25.95	25.80	-4	498	-0.80%
2018/08/13	0	0.00	1	25.95	25.95	-1	654	-0.15%
2018/08/02	0	0.00	1	25.70	25.50	-1	682	-0.15%
2018/07/16	0	0.00	7	25.02	25.05	-7	723	-0.97%
2018/07/13	7	26.67	0	0.00	26.60	7	735	0.95%
2018/07/05	1	26.20	0	0.00	26.15	1	706	0.14%
2018/06/13	8	27.30	0	0.00	27.30	8	811	0.99%
2018/06/08	3	27.00	0	0.00	27.00	3	805	0.37%
2018/05/15	0	0.00	2	26.50	26.50	-2	890	-0.22%
2018/04/16	1	26.00	0	0.00	26.10	1	1,031	0.10%
2018/04/03	5	26.35	0	0.00	26.35	5	1,240	0.40%
2018/04/02	5	26.45	0	0.00	26.45	5	1,245	0.40%
2018/03/19	0	0.00	0.6	26.45	26.45	-0.6	1,190	-0.05%
2018/03/16	0	0.00	1	26.30	26.40	-1	1,184	-0.08%
2018/03/05	1	26.30	0	0.00	26.00	1	1,201	0.08%
2018/01/31	0	0.00	15	26.30	26.70	-15	1,145	-1.31%
2018/01/23	15	26.36	0	0.00	26.20	15	1,454	1.03%
2018/01/19	5	26.50	0	0.00	26.40	5	1,433	0.35%
2018/01/18	1	26.30	0	0.00	26.25	1	1,437	0.07%
2018/01/15	1	26.65	0	0.00	26.70	1	1,436	0.07%
2018/01/10	15	27.52	0	0.00	27.25	15	1,457	1.03%
2018/01/05	0	0.00	1	27.15	27.15	-1	1,370	-0.07%