允強 (2034)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.25
漲跌
▼0.20
漲幅
-0.79%
成交量
741張
產業
上市鋼鐵類股▼0.25%
403人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	25.00	0	0.00	25.00	1	556	0.18%
2024/03/13	1	24.80	0	0.00	24.80	1	555	0.18%
2023/12/01	1	27.00	0	0.00	27.00	1	383	0.26%
2023/10/12	0.4	27.20	0	0.00	27.20	0.4	492	0.08%
2023/09/14	0.3	27.60	0	0.00	27.70	0.3	570	0.05%
2023/08/14	1	26.80	0	0.00	26.90	1	668	0.15%
2023/06/27	0.1	29.30	0.2	29.30	29.30	-0.1	644	-0.01%
2023/04/25	0	0.00	1	28.95	28.95	-1	1,325	-0.08%
2022/12/05	0	0.00	1	28.65	28.55	-1	1,171	-0.09%
2022/11/21	0	0.00	1	28.60	28.55	-1	1,332	-0.08%
2022/11/18	1	27.50	0	0.00	27.65	1	1,301	0.08%
2022/09/23	1	28.75	0	0.00	28.75	1	2,982	0.03%
2022/08/31	1	31.00	2	30.85	30.85	-1	3,007	-0.03%
2022/08/26	0	0.00	2	30.15	30.25	-2	2,923	-0.07%
2022/08/25	0	0.00	1	30.20	30.15	-1	2,918	-0.03%
2022/08/24	4	30.35	0	0.00	30.10	4	2,910	0.14%
2022/08/22	0	0.00	1	30.30	30.30	-1	2,894	-0.03%
2022/08/19	0	0.00	4	30.28	30.30	-4	2,879	-0.14%
2022/08/18	3	30.50	0	0.00	30.40	3	2,865	0.10%
2022/08/17	2	30.70	0	0.00	30.55	2	2,790	0.07%
2022/08/15	0	0.00	2	30.10	29.95	-2	2,440	-0.08%
2022/08/10	1	29.85	0	0.00	29.80	1	2,309	0.04%
2022/08/05	1	29.95	0	0.00	30.40	1	2,265	0.04%
2022/08/01	1	30.60	3	29.98	30.55	-2	2,132	-0.09%
2022/07/22	2	27.80	0	0.00	27.50	2	1,795	0.11%
2022/07/01	0	0.00	1	26.70	26.10	-1	2,526	-0.04%
2022/04/15	0	0.00	1	37.40	36.60	-1	4,780	-0.02%
2022/04/13	2	37.03	1	37.10	37.00	1	4,668	0.02%
2022/03/28	0	0.00	1	36.00	35.95	-1	4,106	-0.02%
2022/03/01	1	34.65	0	0.00	33.45	1	2,264	0.04%
2022/01/14	0	0.00	10	30.10	30.25	-10	2,228	-0.45%
2022/01/13	0	0.00	10	30.63	30.65	-10	2,264	-0.44%
2022/01/12	0	0.00	10	30.10	30.25	-10	2,261	-0.44%
2022/01/10	0	0.00	20	30.85	30.95	-20	2,213	-0.90%
2021/11/25	0	0.00	1	33.20	32.70	-1	3,836	-0.03%
2021/11/24	0	0.00	2	32.88	32.60	-2	3,867	-0.05%
2021/11/15	0	0.00	1	32.10	32.05	-1	4,667	-0.02%
2021/10/19	0	0.00	2	31.75	31.50	-2	10,394	-0.02%
2021/09/27	0	0.00	1	36.05	36.10	-1	19,707	-0.01%
2021/09/13	1	37.60	0	0.00	37.90	1	26,030	0.00%
2021/08/11	1	37.70	0	0.00	38.00	1	25,969	0.00%
2021/08/10	1	39.05	0	0.00	38.55	1	25,933	0.00%
2021/08/06	5	40.39	0	0.00	40.00	5	26,067	0.02%
2021/08/04	0.2	42.65	0	0.00	42.65	0.2	26,340	0.00%
2021/08/03	17	43.79	0	0.00	43.70	17	27,730	0.06%
2021/07/29	0.3	44.35	0	0.00	44.35	0.3	27,534	0.00%
2021/07/26	1	44.00	1	44.25	42.30	0	26,116	0.00%
2021/07/23	0	0.00	1	43.00	43.35	-1	26,337	0.00%
2021/07/22	1	41.60	0	0.00	41.75	1	25,857	0.00%
2021/07/21	2	45.10	4	44.44	42.40	-2	25,485	-0.01%
2021/07/20	8	46.39	4	44.10	44.35	4	24,466	0.02%
2021/07/19	1	41.95	6	44.53	44.95	-5	22,479	-0.02%
2021/07/16	0.2	40.90	0	0.00	40.90	0.2	22,115	0.00%
2021/07/14	1	37.10	0	0.00	37.10	1	21,628	0.00%
2021/07/13	15	41.28	0	0.00	39.20	15	21,783	0.07%
2021/07/12	1.2	43.19	0	0.00	42.90	1.2	21,936	0.01%
2021/07/09	21	42.60	0	0.00	41.65	21	21,268	0.10%
2021/07/08	1.2	40.53	4	42.15	41.65	-2.8	21,017	-0.01%
2021/07/07	0	0.00	1	42.50	39.95	-1	20,511	0.00%
2021/07/05	0	0.00	3	43.22	43.50	-3	19,851	-0.02%
2021/07/02	3	43.07	1	41.80	43.10	2	19,256	0.01%
2021/07/01	2	43.30	4	41.89	41.30	-2	18,476	-0.01%
2021/06/30	8	43.96	2	45.70	43.00	6	17,484	0.03%
2021/06/29	0	0.00	4	41.46	41.55	-4	15,148	-0.03%
2021/06/28	5	35.54	3	37.73	37.80	2	13,918	0.01%
2021/06/25	0	0.00	11	33.13	34.40	-11	13,210	-0.08%
2021/06/24	3	31.25	3	31.22	31.30	0	12,428	0.00%
2021/06/23	0	0.00	1	31.65	30.60	-1	12,329	-0.01%
2021/06/11	1	30.55	2	30.80	30.40	-1	11,766	-0.01%
2021/06/09	1	30.45	0	0.00	30.45	1	11,685	0.01%
2021/06/03	2	32.30	0	0.00	31.80	2	11,489	0.02%
2021/05/28	0	0.00	1	32.30	32.40	-1	10,609	-0.01%
2021/05/27	1	29.70	0	0.00	29.70	1	10,323	0.01%
2021/05/20	1	29.45	0	0.00	28.60	1	10,243	0.01%
2021/05/18	0	0.00	5	29.00	29.25	-5	9,808	-0.05%
2021/05/13	9	29.95	1	32.20	29.75	8	9,156	0.09%
2021/05/12	12	33.01	7	34.49	32.95	5	8,784	0.06%
2021/05/11	7	36.89	4	36.81	36.60	3	8,381	0.04%
2021/05/10	1	35.30	2	35.50	35.50	-1	6,804	-0.01%
2021/05/07	0	0.00	3	32.30	32.30	-3	6,335	-0.05%
2021/05/03	1	30.70	1	30.35	30.30	0	5,487	0.00%
2021/04/26	1	29.20	3	29.05	29.15	-2	4,546	-0.04%
2021/04/16	0	0.00	2	29.60	29.80	-2	3,519	-0.06%
2021/04/14	0	0.00	1	28.50	27.70	-1	3,046	-0.03%
2021/03/15	0	0.00	1	26.55	26.50	-1	5,262	-0.02%
2021/03/09	1	27.30	0	0.00	27.10	1	5,313	0.02%
2021/03/03	3	26.90	0	0.00	26.90	3	5,261	0.06%
2021/02/23	1	28.00	1	27.60	27.95	0	5,159	0.00%
2021/02/18	1	26.45	0	0.00	26.45	1	4,912	0.02%
2021/02/17	0	0.00	1	25.70	25.80	-1	4,876	-0.02%
2021/01/22	2	24.77	0	0.00	25.00	2	4,657	0.04%
2021/01/15	1	25.60	0	0.00	25.45	1	4,498	0.02%
2021/01/12	1	26.30	0	0.00	26.05	1	4,387	0.02%
2021/01/07	0	0.00	1	28.90	28.75	-1	4,080	-0.02%
2021/01/04	0	0.00	1	28.15	28.20	-1	3,209	-0.03%
2020/12/28	0	0.00	1	28.05	28.00	-1	2,580	-0.04%
2020/12/25	1	28.20	0	0.00	27.90	1	2,394	0.04%
2020/12/15	0	0.00	1	27.15	26.85	-1	1,045	-0.10%
2020/12/14	0	0.00	1	27.55	26.90	-1	956	-0.10%
2020/12/11	0	0.00	1	27.20	26.65	-1	872	-0.11%
2020/12/10	2	26.30	2	26.63	26.70	0	806	0.00%
2020/12/07	1	25.70	0	0.00	25.75	1	618	0.16%
2020/12/04	1	25.50	0	0.00	25.50	1	587	0.17%
2020/07/21	1	23.35	0	0.00	23.25	1	570	0.18%
2020/07/17	2	24.05	0	0.00	23.90	2	536	0.37%
2020/07/14	1	25.60	0	0.00	25.50	1	518	0.19%
2020/03/13	0	0.00	1	24.05	24.05	-1	421	-0.24%
2020/02/25	1	25.55	0	0.00	25.55	1	322	0.31%
2019/07/19	0	0.00	2	26.90	26.95	-2	632	-0.32%
2019/02/22	0	0.00	11	25.60	25.65	-11	235	-4.68%
2018/11/06	0	0.00	1	24.85	24.80	-1	591	-0.17%
2018/10/22	11	25.25	0	0.00	25.20	11	553	1.99%
2018/05/07	0	0.00	20	26.65	26.50	-20	912	-2.19%
2018/01/23	20	26.35	0	0.00	26.20	20	1,454	1.38%
2018/01/12	1	27.30	0	0.00	27.25	1	1,472	0.07%
2018/01/02	0	0.00	10	27.20	27.10	-10	1,298	-0.77%