允強 (2034)-日盛-花蓮券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.50
漲跌
▲0.05
漲幅
+0.20%
成交量
522張
產業
上市鋼鐵類股
403人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	5	29.35	29.15	-5	1,367	-0.37%
2023/03/31	2	29.25	1	29.35	29.50	1	1,409	0.07%
2023/03/21	1	29.25	0	0.00	29.30	1	1,757	0.06%
2023/03/14	4	29.78	0	0.00	29.70	4	1,717	0.23%
2023/03/13	0.3	29.40	0	0.00	29.90	0.3	1,719	0.02%
2023/03/03	0.2	30.75	4	30.90	31.05	-3.8	1,664	-0.23%
2023/03/01	1	30.60	1	30.75	30.60	0	1,662	0.00%
2023/02/17	1	31.10	0	0.00	31.10	1	1,728	0.06%
2023/02/10	0	0.00	1	30.15	30.20	-1	1,650	-0.06%
2023/02/09	1	30.85	0	0.00	30.75	1	1,641	0.06%
2023/01/30	0	0.00	7	29.99	29.95	-7	1,419	-0.49%
2023/01/17	1	29.65	1	29.65	29.65	0	1,392	0.00%
2023/01/10	6	28.87	0	0.00	28.90	6	1,450	0.41%
2023/01/09	0	0.00	1	28.95	29.00	-1	1,467	-0.07%
2023/01/06	4	29.00	0	0.00	29.00	4	1,475	0.27%
2023/01/05	1	29.30	0	0.00	29.30	1	1,497	0.07%
2023/01/04	0	0.00	4	29.50	29.30	-4	1,497	-0.27%
2023/01/03	0	0.00	4	29.05	29.30	-4	1,497	-0.27%
2022/12/29	4	28.30	0	0.00	28.80	4	1,487	0.27%
2022/12/28	1	29.20	0	0.00	28.50	1	1,476	0.07%
2022/12/22	0	0.00	1	29.70	29.75	-1	1,413	-0.07%
2022/12/21	1	28.95	0	0.00	28.95	1	1,274	0.08%
2022/12/16	4	28.30	0	0.00	28.20	4	1,222	0.33%
2022/12/15	1	28.90	5	28.95	28.70	-4	1,210	-0.33%
2022/11/08	0	0.00	2	26.80	26.60	-2	1,760	-0.11%
2022/10/26	2	25.50	0	0.00	25.35	2	2,241	0.09%
2022/10/24	2	26.00	1	25.80	25.75	1	2,567	0.04%
2022/10/20	1	25.25	0	0.00	25.05	1	2,672	0.04%
2022/10/05	0	0.00	1	27.55	27.55	-1	2,984	-0.03%
2022/09/29	0	0.00	1	27.25	27.10	-1	3,003	-0.03%
2022/09/28	2	26.80	1	26.55	26.55	1	3,005	0.03%
2022/09/27	1	27.35	1	27.10	27.60	0	2,994	0.00%
2022/09/20	0	0.00	3	29.00	28.95	-3	2,986	-0.10%
2022/09/16	1	29.10	0	0.00	29.05	1	2,997	0.03%
2022/09/06	1	30.45	6	30.34	30.05	-5	3,032	-0.16%
2022/09/05	0	0.00	6	30.78	30.55	-6	3,010	-0.20%
2022/08/31	1	30.80	0	0.00	30.85	1	3,007	0.03%
2022/08/18	2	30.45	0	0.00	30.40	2	2,865	0.07%
2022/08/17	4	30.86	4	32.08	30.55	0	2,790	0.00%
2022/08/15	2	29.95	0	0.00	29.95	2	2,440	0.08%
2022/08/10	0	0.00	1	30.00	29.80	-1	2,309	-0.04%
2022/08/05	1	30.35	0	0.00	30.40	1	2,265	0.04%
2022/08/03	0	0.00	2	29.15	29.05	-2	2,203	-0.09%
2022/08/02	1	29.95	1	30.20	29.70	0	2,172	0.00%
2022/08/01	2	30.20	3	30.43	30.55	-1	2,132	-0.05%
2022/07/29	1	30.45	3	29.77	30.45	-2	1,998	-0.10%
2022/07/28	4	28.20	2	28.75	28.45	2	1,841	0.11%
2022/07/21	1	28.70	1	27.70	28.00	0	1,836	0.00%
2022/07/20	0	0.00	5	28.60	28.50	-5	1,807	-0.28%
2022/07/08	0	0.00	1	27.00	27.10	-1	2,129	-0.05%
2022/07/04	1	26.10	1	26.10	26.15	0	2,471	0.00%
2022/07/01	0	0.00	1	26.65	26.10	-1	2,526	-0.04%
2022/06/30	4	26.80	0	0.00	26.75	4	2,531	0.16%
2022/06/22	1	27.20	0	0.00	26.90	1	2,981	0.03%
2022/06/20	2	27.50	0	0.00	27.05	2	3,331	0.06%
2022/06/17	1	28.45	0	0.00	28.25	1	3,444	0.03%
2022/06/15	0	0.00	1	29.70	29.30	-1	3,583	-0.03%
2022/06/14	1	29.10	0	0.00	29.35	1	3,679	0.03%
2022/06/13	1	29.90	0	0.00	29.75	1	3,922	0.03%
2022/06/08	0	0.00	2	31.00	30.85	-2	4,027	-0.05%
2022/06/02	1	30.50	0	0.00	30.50	1	4,514	0.02%
2022/05/27	0	0.00	2	30.80	30.75	-2	4,780	-0.04%
2022/05/20	0	0.00	1	30.80	30.90	-1	5,195	-0.02%
2022/05/19	1	30.10	0	0.00	30.45	1	5,332	0.02%
2022/05/18	1	31.10	1	31.00	31.15	0	5,332	0.00%
2022/05/10	1	30.45	0	0.00	31.00	1	5,275	0.02%
2022/05/09	1	31.15	0	0.00	30.55	1	5,250	0.02%
2022/05/06	4	31.10	0	0.00	31.30	4	5,240	0.08%
2022/05/05	0.1	32.60	1	32.30	32.05	-0.9	5,259	-0.02%
2022/05/03	0.1	31.75	0	0.00	31.75	0.1	5,255	0.00%
2022/04/29	2	32.33	0	0.00	32.10	2	5,249	0.04%
2022/04/28	4	32.55	3	32.77	32.40	1	5,255	0.02%
2022/04/27	1	32.30	0	0.00	32.30	1	5,242	0.02%
2022/04/21	3	36.05	0	0.00	36.00	3	5,000	0.06%
2022/04/20	2	36.70	0	0.00	37.00	2	4,922	0.04%
2022/04/18	1	37.00	1	36.30	35.50	0	4,816	0.00%
2022/04/14	2	37.15	4	36.73	36.60	-2	4,730	-0.04%
2022/04/13	1	37.05	0	0.00	37.00	1	4,668	0.02%
2022/04/12	1	36.00	5	35.42	35.75	-4	4,483	-0.09%
2022/04/11	1	36.00	2	35.63	35.55	-1	4,442	-0.02%
2022/04/08	5	35.80	1	35.75	35.90	4	4,375	0.09%
2022/04/07	1	36.10	1	35.55	34.55	0	4,318	0.00%
2022/04/01	0	0.00	1	35.00	35.25	-1	4,239	-0.02%
2022/03/31	0.1	36.10	0	0.00	35.10	0.1	4,225	0.00%
2022/03/30	1	35.90	0	0.00	35.90	1	4,197	0.02%
2022/03/29	1	35.55	0	0.00	35.30	1	4,152	0.02%
2022/03/28	3.1	36.15	1	36.50	35.95	2.1	4,106	0.05%
2022/03/25	14	37.71	14	37.46	37.55	0	4,016	0.00%
2022/03/24	2	36.28	3.2	37.28	37.15	-1.2	3,857	-0.03%
2022/03/23	3	35.98	1.2	35.75	36.05	1.8	3,659	0.05%
2022/03/22	1	35.60	1	35.60	35.80	0	3,539	0.00%
2022/03/21	0	0.00	2	35.00	35.00	-2	3,392	-0.06%
2022/03/18	6	33.90	0	0.00	33.80	6	3,285	0.18%
2022/03/17	0	0.00	3	34.60	34.30	-3	3,313	-0.09%
2022/03/16	0	0.00	4	35.43	35.15	-4	3,211	-0.12%
2022/03/15	0	34.00	6	34.47	34.00	-6	2,959	-0.20%
2022/03/11	0	33.75	0	0.00	33.75	0	2,910	0.00%
2022/03/10	1	33.95	0	0.00	33.95	1	2,881	0.03%
2022/03/09	0	0.00	3	33.65	34.50	-3	2,824	-0.11%
2022/03/08	11.1	32.96	2	33.85	32.80	9.1	2,734	0.33%
2022/03/07	1	33.85	9	33.87	33.80	-8	2,428	-0.33%
2022/03/04	0	33.75	0	0.00	33.70	0	2,335	0.00%
2022/03/01	12.5	34.52	11	33.83	33.45	1.5	2,264	0.07%
2022/02/25	0	0.00	10	32.69	33.00	-10	2,142	-0.47%
2022/02/24	2	32.45	3	32.10	32.15	-1	2,130	-0.05%
2022/02/23	5	32.66	22	32.37	32.80	-17	2,090	-0.81%
2022/02/22	3	32.75	2	33.00	32.25	1	2,067	0.05%
2022/02/21	43	33.08	15	33.00	32.75	28	1,970	1.42%
2022/02/18	3	31.68	0	0.00	31.70	3	1,829	0.16%
2022/02/17	0	31.20	0	0.00	31.30	0	1,830	0.00%
2022/02/14	1	30.90	0	0.00	31.00	1	1,954	0.05%
2022/02/11	0	0.00	5	31.15	31.40	-5	1,974	-0.25%
2022/02/08	0	0.00	1	30.85	30.95	-1	2,137	-0.05%
2022/02/07	0	0.00	1	30.60	30.50	-1	2,136	-0.05%
2022/01/24	1	29.95	0	0.00	30.15	1	2,145	0.05%
2022/01/12	6	30.18	0	0.00	30.25	6	2,261	0.27%
2022/01/11	3	30.13	0	0.00	30.10	3	2,257	0.13%
2022/01/07	0	0.00	1	31.35	31.35	-1	2,196	-0.05%
2022/01/04	3	32.02	0	0.00	32.05	3	2,271	0.13%
2022/01/03	0	0.00	2	32.30	32.20	-2	2,322	-0.09%
2021/12/29	0	0.00	2	32.20	32.30	-2	2,432	-0.08%
2021/12/24	1	32.35	1	32.40	32.30	0	2,703	0.00%
2021/12/22	1	32.65	1	32.65	32.70	0	2,864	0.00%
2021/12/21	0	0.00	5	32.95	33.10	-5	2,869	-0.17%
2021/12/20	1	33.35	1	33.35	33.15	0	2,886	0.00%
2021/12/17	3	32.70	1	32.70	32.85	2	2,856	0.07%
2021/12/16	6	31.95	0	0.00	31.95	6	2,836	0.21%
2021/12/14	2	32.13	0	0.00	32.05	2	2,924	0.07%
2021/12/13	6	32.97	7	32.91	32.85	-1	2,928	-0.03%
2021/12/10	1	32.30	0	0.00	31.80	1	2,913	0.03%
2021/11/30	1	31.45	0	0.00	31.40	1	3,520	0.03%
2021/11/29	0	0.00	1	31.45	31.40	-1	3,568	-0.03%
2021/11/26	0	0.00	10	32.60	32.30	-10	3,679	-0.27%
2021/11/25	1	33.40	1	32.70	32.70	0	3,836	0.00%
2021/11/23	0	0.00	1	32.15	31.65	-1	3,887	-0.03%
2021/11/19	4	31.16	0	0.00	31.10	4	4,277	0.09%
2021/11/17	7	31.74	0	0.00	31.55	7	4,493	0.16%
2021/11/16	0.5	32.00	0	0.00	31.85	0.5	4,570	0.01%
2021/11/15	3	32.05	0	0.00	32.05	3	4,667	0.06%
2021/11/12	1	32.60	0	0.00	32.60	1	4,829	0.02%
2021/11/11	1	32.55	2	33.55	32.65	-1	5,042	-0.02%
2021/11/10	0	0.00	2	32.65	32.60	-2	5,145	-0.04%
2021/11/09	0	0.00	5	33.00	32.80	-5	5,219	-0.10%
2021/11/08	3	33.15	1	33.10	33.05	2	5,328	0.04%
2021/11/04	1	32.15	0	0.00	31.90	1	5,543	0.02%
2021/11/02	1	31.55	0	0.00	31.30	1	5,916	0.02%
2021/10/25	0	0.00	1	31.60	31.60	-1	8,155	-0.01%
2021/10/22	1.1	31.10	0	0.00	30.95	1.1	9,368	0.01%
2021/10/20	0.1	31.50	0	0.00	31.15	0.1	9,846	0.00%
2021/10/19	0	0.00	1	31.30	31.50	-1	10,394	-0.01%
2021/10/14	0	0.00	2.1	30.92	31.10	-2.1	13,954	-0.01%
2021/10/13	0	0.00	2	31.00	30.50	-2	14,662	-0.01%
2021/10/06	0.3	32.00	0	0.00	31.50	0.3	16,020	0.00%
2021/10/05	0.2	32.00	6	32.68	32.70	-5.8	16,721	-0.03%
2021/10/04	5.5	34.23	0	0.00	34.20	5.5	17,013	0.03%
2021/09/29	1	35.65	0	0.00	35.40	1	18,052	0.01%
2021/09/28	0.1	35.80	1	35.85	35.90	-0.9	18,833	0.00%
2021/09/27	5.1	36.11	0	0.00	36.10	5.1	19,707	0.03%
2021/09/23	0.2	35.70	0	0.00	35.50	0.2	23,034	0.00%
2021/09/22	1.2	35.77	0	0.00	35.75	1.2	24,254	0.00%
2021/09/17	0	0.00	10	36.40	36.90	-10	24,927	-0.04%
2021/09/16	10	36.65	0	0.00	36.70	10	25,772	0.04%
2021/09/13	1	37.55	6	37.98	37.90	-5	26,030	-0.02%
2021/09/06	1	37.10	1	36.55	36.90	0	25,875	0.00%
2021/08/31	5	37.50	0	0.00	37.15	5	25,661	0.02%
2021/08/26	1	36.15	1	36.85	36.35	0	25,731	0.00%
2021/08/25	0	0.00	10	35.70	35.80	-10	25,618	-0.04%
2021/08/24	12	34.73	8	34.55	35.70	4	25,661	0.02%
2021/08/23	1	35.95	9	35.59	35.35	-8	25,959	-0.03%
2021/08/19	3	35.73	0	0.00	34.65	3	26,172	0.01%
2021/08/18	0	0.00	4	34.31	36.45	-4	26,109	-0.02%
2021/08/17	0.5	35.25	1	34.95	34.70	-0.5	25,982	0.00%
2021/08/16	6	37.69	2	38.20	36.70	4	25,820	0.02%
2021/08/13	3	38.80	4	38.83	38.55	-1	25,750	0.00%
2021/08/12	1	38.05	5	38.92	39.80	-4	25,781	-0.02%
2021/08/11	6	38.73	2	39.55	38.00	4	25,969	0.02%
2021/08/10	5.5	38.89	11	39.17	38.55	-5.5	25,933	-0.02%
2021/08/09	14	40.51	10	40.52	39.75	4	25,992	0.02%
2021/08/06	4	40.29	2	41.50	40.00	2	26,067	0.01%
2021/08/05	16	40.83	6	41.43	40.50	10	26,225	0.04%
2021/08/04	9	42.83	2	42.83	42.65	7	26,340	0.03%
2021/08/03	26	43.61	26	43.92	43.70	0	27,730	0.00%
2021/08/02	5	43.70	5.2	43.25	44.20	-0.2	28,021	0.00%
2021/07/30	29	44.86	28	44.57	43.35	1	28,144	0.00%
2021/07/29	6	43.72	54	42.93	44.35	-48	27,534	-0.17%
2021/07/28	60	43.51	28.1	43.83	42.20	31.9	27,075	0.12%
2021/07/27	12	42.13	16	41.72	41.20	-4	26,056	-0.02%
2021/07/26	3	43.23	4	42.93	42.30	-1	26,116	0.00%
2021/07/23	10	43.45	5	43.94	43.35	5	26,337	0.02%
2021/07/22	22	42.17	28.4	42.72	41.75	-6.3	25,857	-0.02%
2021/07/21	45	43.69	14	44.70	42.40	31	25,485	0.12%
2021/07/20	84.1	45.36	64	44.86	44.35	20.1	24,466	0.08%
2021/07/19	3	43.47	19.6	44.80	44.95	-16.6	22,479	-0.07%
2021/07/16	8	40.31	12	40.72	40.90	-4	22,115	-0.02%
2021/07/15	4.4	38.95	0	0.00	40.00	4.4	21,834	0.02%
2021/07/14	13	38.07	9.1	37.35	37.10	3.9	21,628	0.02%
2021/07/13	21.6	40.11	0.1	39.94	39.20	21.5	21,783	0.10%
2021/07/12	10	43.63	21	43.24	42.90	-11	21,936	-0.05%
2021/07/09	26	41.77	21	41.95	41.65	5	21,268	0.02%
2021/07/08	34.1	41.85	38	41.69	41.65	-3.9	21,017	-0.02%
2021/07/07	8.5	40.31	15.5	41.19	39.95	-7	20,511	-0.03%
2021/07/06	9	42.93	15	42.55	41.70	-6	20,219	-0.03%
2021/07/05	32	43.10	14	43.36	43.50	18	19,851	0.09%
2021/07/02	34.1	42.10	29	42.06	43.10	5.1	19,256	0.03%
2021/07/01	13.7	42.12	8.1	41.84	41.30	5.6	18,476	0.03%
2021/06/30	68.9	44.85	53.1	44.66	43.00	15.8	17,484	0.09%
2021/06/29	13	41.14	17.1	41.38	41.55	-4.1	15,148	-0.03%
2021/06/28	9	35.92	8.7	36.55	37.80	0.3	13,918	0.00%
2021/06/25	43	32.28	64.5	34.05	34.40	-21.5	13,210	-0.16%
2021/06/24	0	0.00	10.1	31.15	31.30	-10.1	12,428	-0.08%
2021/06/23	13	31.50	15	30.81	30.60	-2	12,329	-0.02%
2021/06/22	17.3	30.61	14	30.69	30.90	3.3	12,196	0.03%
2021/06/21	0.5	29.55	0	0.00	29.50	0.5	12,003	0.00%
2021/06/18	0	0.00	3.2	30.40	30.30	-3.2	11,934	-0.03%
2021/06/17	8	31.04	0	0.00	30.65	8	11,890	0.07%
2021/06/15	2.4	30.68	2	31.30	31.55	0.4	11,813	0.00%
2021/06/09	0	0.00	6	30.60	30.45	-6	11,685	-0.05%
2021/06/04	5	32.10	0	0.00	31.25	5	11,513	0.04%
2021/06/03	0	0.00	1	32.80	31.80	-1	11,489	-0.01%
2021/06/02	6	32.50	7	32.43	32.45	-1	11,342	-0.01%
2021/05/31	34	33.50	31	33.32	32.20	3	11,023	0.03%
2021/05/28	0	0.00	1	32.40	32.40	-1	10,609	-0.01%
2021/05/27	10	30.25	11	30.18	29.70	-1	10,323	-0.01%
2021/05/26	0	0.00	1	29.25	29.80	-1	10,223	-0.01%
2021/05/24	2	29.70	4	29.35	29.35	-2	10,216	-0.02%
2021/05/21	2	29.10	4	28.90	29.80	-2	10,315	-0.02%
2021/05/20	2	29.53	3	29.40	28.60	-1	10,243	-0.01%
2021/05/19	2	30.00	2	31.20	30.40	0	10,129	0.00%
2021/05/18	4	28.73	17	27.90	29.25	-13	9,808	-0.13%
2021/05/17	17	26.55	12	26.65	26.60	5	9,654	0.05%
2021/05/14	0	0.00	2	29.00	29.25	-2	9,444	-0.02%
2021/05/13	3	30.10	40	29.70	29.75	-37	9,156	-0.40%
2021/05/12	3.5	33.04	2	33.63	32.95	1.5	8,784	0.02%
2021/05/11	46	36.86	46.8	37.13	36.60	-0.8	8,381	-0.01%
2021/05/10	2	34.55	8	35.22	35.50	-6	6,804	-0.09%
2021/05/07	0	0.00	2.5	31.64	32.30	-2.5	6,335	-0.04%
2021/05/06	0	0.00	1	30.30	30.00	-1	5,951	-0.02%
2021/05/05	0	0.00	3	29.45	29.40	-3	5,795	-0.05%
2021/05/04	1.5	28.36	0	0.00	28.15	1.5	5,656	0.03%
2021/05/03	2	30.85	6	30.92	30.30	-4	5,487	-0.07%
2021/04/29	0	0.00	33.4	30.72	30.65	-33.4	5,135	-0.65%
2021/04/28	3	29.53	8	29.53	29.45	-5	4,641	-0.11%
2021/04/27	0	0.00	1	28.90	29.40	-1	4,598	-0.02%
2021/04/26	2	28.80	0	0.00	29.15	2	4,546	0.04%
2021/04/23	0	0.00	10	29.00	28.65	-10	4,497	-0.22%
2021/04/22	17.4	29.86	2	30.65	29.10	15.4	4,452	0.34%
2021/04/20	21	29.11	0	0.00	29.75	21	4,011	0.52%
2021/04/19	15	30.66	1	31.05	30.75	14	3,924	0.36%
2021/04/16	3	29.85	12	30.08	29.80	-9	3,519	-0.26%
2021/04/15	0	0.00	1	28.40	28.25	-1	3,046	-0.03%
2021/04/13	20	27.80	0	0.00	27.75	20	3,156	0.63%
2021/04/12	1	28.15	1	28.15	28.20	0	3,653	0.00%
2021/04/09	14	27.72	0	0.00	27.60	14	3,636	0.39%
2021/04/08	22	28.56	2	28.30	28.30	20	3,706	0.54%
2021/04/01	0	0.00	4	26.98	27.00	-4	3,882	-0.10%
2021/03/31	2	26.70	0	0.00	26.85	2	4,117	0.05%
2021/03/30	2	26.88	2	27.00	27.00	0	4,354	0.00%
2021/03/29	5	27.21	4	27.15	27.25	1	4,433	0.02%
2021/03/25	0	0.00	0.1	27.00	26.60	-0.1	4,888	0.00%
2021/03/22	0.1	26.20	0	0.00	26.35	0.1	4,962	0.00%
2021/03/10	2	26.80	0	0.00	26.80	2	5,316	0.04%
2021/03/09	5	27.40	2	27.20	27.10	3	5,313	0.06%
2021/03/05	2	26.50	0	0.00	26.45	2	5,246	0.04%
2021/03/02	1	27.25	0	0.00	26.90	1	5,288	0.02%
2021/02/25	3	27.60	0	0.00	27.55	3	5,270	0.06%
2021/02/22	1	26.75	4	27.06	26.95	-3	4,977	-0.06%
2021/02/17	0	0.00	4	25.60	25.80	-4	4,876	-0.08%
2021/02/05	0	0.00	1	25.40	25.25	-1	4,846	-0.02%
2021/01/29	0	0.00	5	25.30	25.00	-5	4,789	-0.10%
2021/01/28	0	0.00	1	25.10	25.10	-1	4,766	-0.02%
2021/01/22	10	24.50	0	0.00	25.00	10	4,657	0.21%
2021/01/15	1	25.70	0	25.70	25.45	1	4,498	0.02%
2021/01/12	2	26.18	0	26.10	26.05	2	4,387	0.05%
2021/01/11	3.6	27.34	1.1	27.66	27.30	2.5	4,264	0.06%
2021/01/08	0	0.00	1.2	28.81	28.25	-1.2	4,164	-0.03%
2021/01/06	4	29.01	3.1	29.10	29.10	0.9	3,992	0.02%
2021/01/05	1.5	29.35	6	29.47	29.30	-4.6	3,766	-0.12%
2021/01/04	1	28.35	0	0.00	28.20	1	3,209	0.03%
2020/12/31	2	28.53	3.1	28.74	28.55	-1.1	3,121	-0.04%
2020/12/30	0	0.00	1	29.20	28.50	-1	2,972	-0.03%
2020/12/29	5	28.00	0	0.00	28.20	5	2,716	0.18%
2020/12/25	3	28.17	0	0.00	27.90	3	2,394	0.13%
2020/12/24	0	0.00	13.6	27.88	28.20	-13.6	2,131	-0.64%
2020/12/22	11.5	27.78	3	27.30	26.30	8.5	1,752	0.49%
2020/12/21	0.5	27.70	3	27.90	27.80	-2.5	1,443	-0.17%
2020/12/18	2	26.90	0	0.00	26.75	2	1,182	0.17%
2020/12/17	0	0.00	2	27.10	26.90	-2	1,149	-0.17%
2020/12/15	2	27.10	35	26.89	26.85	-33	1,045	-3.16%
2020/12/14	0	0.00	26	26.78	26.90	-26	956	-2.72%
2020/12/11	0	0.00	13	26.53	26.65	-13	872	-1.49%
2020/12/10	15	26.79	5	26.64	26.70	10	806	1.24%
2020/12/08	28	26.01	2	26.10	25.95	26	659	3.95%
2020/12/07	25	25.73	9	25.78	25.75	16	618	2.59%
2020/12/04	0	0.00	5	25.50	25.50	-5	587	-0.85%
2020/12/03	0	0.00	1	25.70	25.35	-1	576	-0.17%
2020/12/01	3	25.25	0	0.00	25.30	3	563	0.53%
2020/11/30	0	0.00	5	25.00	25.65	-5	521	-0.96%
2020/11/27	2	25.00	0	0.00	24.95	2	460	0.43%
2020/11/26	3	24.35	1	25.10	25.00	2	446	0.45%
2020/11/23	2	23.95	0	0.00	24.00	2	366	0.55%
2020/11/13	0	0.00	3	23.55	23.70	-3	360	-0.83%
2020/08/05	0	0.00	5	23.00	23.05	-5	539	-0.93%
2020/07/24	0	0.00	5	23.25	23.20	-5	565	-0.88%
2020/07/23	0	0.00	0.1	23.35	23.35	-0.1	565	-0.02%
2020/07/21	10	23.23	0	0.00	23.25	10	570	1.75%
2020/07/16	5	24.20	0	0.00	24.15	5	539	0.93%
2020/07/15	1	24.10	0	0.00	24.30	1	540	0.18%
2020/07/13	0	0.00	1	25.55	25.60	-1	488	-0.20%
2020/07/09	0	0.00	3	25.80	25.65	-3	480	-0.62%
2020/07/08	1	25.45	3	25.40	25.45	-2	462	-0.43%
2020/07/06	0	0.00	3	25.25	25.30	-3	467	-0.64%
2020/06/12	3	24.40	1	24.50	24.55	2	624	0.32%
2020/06/10	3	25.00	0	0.00	24.90	3	648	0.46%
2020/05/28	1	24.05	0	0.00	23.90	1	709	0.14%
2020/05/08	1	23.90	0	0.00	23.85	1	691	0.14%
2020/04/22	1	22.50	0	0.00	22.40	1	691	0.14%
2020/03/24	3	20.45	1	20.80	20.80	2	545	0.37%
2020/03/23	1	20.35	0	0.00	20.20	1	530	0.19%
2020/03/20	0	0.00	1	21.10	21.35	-1	518	-0.19%
2020/03/19	7	20.99	0	0.00	20.35	7	498	1.40%
2020/03/17	6	22.89	0	0.00	22.95	6	455	1.32%
2020/02/19	6	25.60	0	0.00	25.60	6	326	1.84%
2020/02/17	3	25.50	0	0.00	25.55	3	342	0.88%
2020/02/03	0	0.00	1	25.15	25.35	-1	375	-0.27%
2020/01/08	0	0.00	5	25.80	25.80	-5	449	-1.11%
2019/12/27	0	0.00	5	25.95	26.00	-5	478	-1.05%
2019/11/06	5	26.20	0	0.00	26.20	5	842	0.59%
2019/10/30	0	0.00	1	26.40	26.20	-1	852	-0.12%
2019/10/28	0	0.00	3	26.12	26.15	-3	830	-0.36%
2019/10/21	1	26.70	1	26.85	26.70	0	849	0.00%
2019/10/18	1	26.45	6	26.45	27.20	-5	871	-0.57%
2019/10/16	13	26.40	0	0.00	26.30	13	930	1.40%
2019/09/11	1	26.55	0	0.00	26.60	1	1,009	0.10%
2019/09/05	10	27.50	0	0.00	27.15	10	972	1.03%
2019/09/04	4	27.60	4	27.35	27.35	0	948	0.00%
2019/07/19	0	0.00	6	27.14	26.95	-6	632	-0.95%
2019/07/04	0.5	25.80	0	0.00	25.80	0.5	514	0.09%
2019/06/28	0	0.00	5	26.95	26.95	-5	424	-1.18%
2019/05/30	1	26.85	0	0.00	26.90	1	392	0.26%
2019/05/24	0	0.00	0.2	26.65	26.70	-0.2	395	-0.04%
2019/05/17	0	0.00	1	26.25	26.25	-1	375	-0.27%
2019/04/18	1	26.20	0	0.00	26.20	1	357	0.28%
2019/03/26	0	0.00	18	26.25	26.25	-18	309	-5.81%
2019/03/25	0	0.00	1	26.20	26.20	-1	308	-0.32%
2019/03/22	0	0.00	1	26.25	26.35	-1	303	-0.33%
2019/03/14	0	0.00	6	26.01	26.00	-6	275	-2.18%
2019/01/10	1	24.60	0	0.00	24.70	1	352	0.28%
2019/01/07	1	24.55	0	0.00	24.50	1	367	0.27%
2018/10/18	3	25.20	0	0.00	25.35	3	526	0.57%
2018/10/11	3	24.95	0	0.00	24.95	3	530	0.57%
2018/08/31	1	26.00	0	0.00	26.10	1	601	0.17%
2018/07/23	0	0.00	2	25.30	25.25	-2	673	-0.30%
2018/07/05	5	26.15	0	0.00	26.15	5	706	0.71%
2018/05/15	0	0.00	1	26.70	26.50	-1	890	-0.11%
2018/04/19	1	26.90	0	0.00	26.85	1	1,000	0.10%
2018/04/10	0.5	26.45	0	0.00	26.45	0.5	1,187	0.04%
2018/03/19	2	26.45	0	0.00	26.45	2	1,190	0.17%
2018/03/12	2	26.20	0	0.00	26.25	2	1,183	0.17%
2018/02/22	2	26.35	0	0.00	26.35	2	1,122	0.18%
2018/02/06	5	25.80	0	0.00	25.80	5	1,131	0.44%
2018/01/31	0	0.00	1	26.30	26.70	-1	1,145	-0.09%
2018/01/30	0	0.00	1	26.85	26.60	-1	1,150	-0.09%
2018/01/29	0	0.00	5	27.00	26.90	-5	1,160	-0.43%
2018/01/25	2	27.18	0	0.00	26.80	2	1,438	0.14%
2018/01/02	2	27.05	2.6	27.30	27.10	-0.6	1,298	-0.05%