允強 (2034)-統一-台中券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.40
漲跌
--
漲幅
0.00%
成交量
360張
產業
上市鋼鐵類股
403人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	25.45	25.45	-1	559	-0.18%
2024/04/23	1	25.00	1	25.50	25.15	0	558	0.00%
2024/04/22	1	25.00	0	0.00	25.20	1	553	0.18%
2024/04/19	1	25.20	0	0.00	25.20	1	536	0.19%
2024/04/18	1	25.40	0	0.00	25.60	1	526	0.19%
2024/04/17	0	0.00	1	25.30	25.20	-1	520	-0.19%
2024/04/09	1	26.10	5	26.03	26.00	-4	509	-0.79%
2024/04/03	5	25.40	0	0.00	25.35	5	498	1.00%
2024/04/02	0	0.00	2	25.15	25.25	-2	486	-0.41%
2024/04/01	0	0.00	3	25.00	25.25	-3	488	-0.61%
2024/03/15	0	0.00	3	24.85	24.90	-3	563	-0.53%
2024/03/08	1	25.00	0	0.00	24.95	1	538	0.19%
2024/03/07	1	25.05	0	0.00	25.10	1	522	0.19%
2024/03/05	1	25.15	5	25.10	25.15	-4	519	-0.77%
2024/03/04	1	25.25	7	25.30	25.20	-6	512	-1.17%
2024/03/01	1	25.45	1	25.60	25.55	0	500	0.00%
2024/02/29	0	0.00	1	25.65	25.60	-1	495	-0.20%
2024/02/27	18	25.66	5	25.60	25.60	13	490	2.65%
2024/02/23	3	26.05	0	0.00	26.05	3	477	0.63%
2024/02/22	11	26.13	2	26.10	26.10	9	480	1.87%
2024/02/20	1	26.10	1	26.05	26.05	0	477	0.00%
2024/02/15	0	0.00	8	25.76	25.90	-8	479	-1.67%
2024/02/05	0	0.00	4	26.08	26.05	-4	479	-0.83%
2024/01/22	0	0.00	0.2	26.35	26.35	-0.2	463	-0.04%
2024/01/04	1	26.95	0	0.00	26.95	1	493	0.20%
2023/12/27	2	27.25	0	0.00	27.20	2	499	0.40%
2023/12/26	10	27.35	0	0.00	27.40	10	497	2.01%
2023/12/25	1	27.40	3	27.57	27.40	-2	492	-0.41%
2023/12/22	1	27.00	0	0.00	27.15	1	480	0.21%
2023/12/20	0	0.00	1	27.40	27.55	-1	476	-0.21%
2023/12/15	1	27.65	1	27.40	27.30	0	447	0.00%
2023/12/12	1	26.35	0	0.00	26.40	1	398	0.25%
2023/12/08	2	26.65	0	0.00	26.75	2	393	0.51%
2023/11/30	4	27.00	0	0.00	27.00	4	379	1.05%
2023/11/28	0	0.00	1	27.00	26.90	-1	384	-0.26%
2023/11/24	1	26.75	0	0.00	26.95	1	386	0.26%
2023/11/23	1	26.70	5	26.85	26.80	-4	382	-1.04%
2023/11/22	1	26.80	0	0.00	26.85	1	381	0.26%
2023/11/20	0	0.00	2	26.85	26.75	-2	373	-0.54%
2023/11/15	7	26.43	2	26.40	26.60	5	374	1.34%
2023/11/14	1	26.10	0	0.00	26.10	1	375	0.27%
2023/10/11	0	0.00	20	27.00	27.00	-20	496	-4.03%
2023/09/21	0	0.00	3	27.55	27.65	-3	555	-0.54%
2023/09/19	0	0.00	3	28.05	27.95	-3	563	-0.53%
2023/09/15	1	27.70	1	27.95	27.95	0	571	0.00%
2023/09/14	0	0.00	1	27.75	27.70	-1	570	-0.18%
2023/09/13	2	27.55	0	0.00	27.60	2	573	0.35%
2023/09/08	0	0.00	1	27.15	27.15	-1	597	-0.17%
2023/09/01	2	27.55	0	0.00	27.75	2	622	0.33%
2023/08/28	1	27.00	0	0.00	27.05	1	634	0.16%
2023/08/22	0	0.00	1	27.00	27.05	-1	658	-0.15%
2023/08/18	0	0.00	1	27.10	27.30	-1	663	-0.15%
2023/08/04	1	27.65	0	0.00	27.70	1	697	0.14%
2023/08/02	0	0.00	2	27.93	27.70	-2	696	-0.29%
2023/08/01	0	0.00	1	27.55	27.55	-1	685	-0.15%
2023/07/31	1	27.45	0	0.00	27.40	1	681	0.15%
2023/07/28	2	27.50	4	27.55	27.50	-2	676	-0.30%
2023/07/26	5	27.55	0	0.00	27.50	5	664	0.75%
2023/07/24	1	27.50	0	0.00	27.50	1	659	0.15%
2023/07/21	1	27.75	0	0.00	27.80	1	658	0.15%
2023/07/20	1	27.85	2	27.85	27.90	-1	656	-0.15%
2023/07/18	10	29.05	0	0.00	29.00	10	629	1.59%
2023/07/17	5	29.06	0	0.00	29.20	5	623	0.80%
2023/07/13	1	28.85	0	0.00	28.85	1	625	0.16%
2023/07/12	6	28.90	5	29.00	28.90	1	619	0.16%
2023/07/05	0	0.00	1	29.40	29.40	-1	638	-0.16%
2023/07/04	1	29.50	0	0.00	29.55	1	639	0.16%
2023/07/03	0	0.00	3.1	29.66	29.70	-3.1	643	-0.48%
2023/06/30	0	0.00	2	29.45	29.40	-2	640	-0.31%
2023/06/27	1	29.30	0	0.00	29.30	1	644	0.16%
2023/06/21	0.1	29.00	0	0.00	29.05	0.1	635	0.01%
2023/06/16	3.1	29.10	0	0.00	29.00	3.1	646	0.47%
2023/06/12	0	0.00	4	28.80	28.80	-4	692	-0.58%
2023/06/05	0	0.00	2	29.00	28.90	-2	785	-0.25%
2023/05/08	1	29.30	1	29.25	29.25	0	1,129	0.00%
2023/05/05	1	29.40	1	29.25	29.25	0	1,142	0.00%
2023/05/04	1	29.25	1	29.35	29.35	0	1,169	0.00%
2023/05/03	1	29.25	1	29.25	29.25	0	1,211	0.00%
2023/04/25	3	28.80	0	0.00	28.95	3	1,325	0.23%
2023/04/21	6	28.86	0	0.00	28.85	6	1,329	0.45%
2023/04/14	1	29.60	0	0.00	29.80	1	1,337	0.07%
2023/04/13	1	29.70	1	29.75	29.75	0	1,340	0.00%
2023/04/12	0	0.00	1	29.55	29.55	-1	1,335	-0.07%
2023/04/10	4	29.39	3	29.35	29.35	1	1,357	0.07%
2023/04/06	1	29.25	0	0.00	29.15	1	1,367	0.07%
2023/03/31	0	0.00	2	29.35	29.50	-2	1,409	-0.14%
2023/03/29	1	29.10	1	29.20	29.20	0	1,643	0.00%
2023/03/24	1	29.25	0	0.00	29.20	1	1,680	0.06%
2023/03/22	9	29.22	0	0.00	29.20	9	1,730	0.52%
2023/03/10	1	30.50	0	0.00	30.20	1	1,689	0.06%
2023/03/09	2	31.03	1	31.50	31.00	1	1,690	0.06%
2023/03/08	1	31.00	1	31.30	31.35	0	1,689	0.00%
2023/03/06	0	0.00	1	31.05	31.05	-1	1,666	-0.06%
2023/03/03	1	30.70	0	0.00	31.05	1	1,664	0.06%
2023/02/24	1	31.10	0	0.00	31.10	1	1,685	0.06%
2023/02/23	0	0.00	1	31.40	31.40	-1	1,705	-0.06%
2023/02/20	1	31.00	0	0.00	31.20	1	1,716	0.06%
2023/02/17	5	30.90	0	0.00	31.10	5	1,728	0.29%
2023/02/13	1	30.55	0	0.00	30.75	1	1,689	0.06%
2023/02/09	0	0.00	1	31.45	30.75	-1	1,641	-0.06%
2023/02/08	0	0.00	10	30.85	31.10	-10	1,614	-0.62%
2023/02/02	5	30.60	0	0.00	30.70	5	1,509	0.33%
2023/01/31	0	0.00	10	30.35	30.45	-10	1,444	-0.69%
2023/01/30	0	0.00	10	29.80	29.95	-10	1,419	-0.70%
2023/01/12	1	29.35	1	28.95	28.95	0	1,407	0.00%
2022/12/29	0	0.00	2	28.70	28.80	-2	1,487	-0.13%
2022/12/28	1	28.55	1	29.20	28.50	0	1,476	0.00%
2022/12/27	1	28.95	0	0.00	29.00	1	1,460	0.07%
2022/12/23	14	29.75	9	29.79	29.60	5	1,455	0.34%
2022/12/22	5	29.30	5	29.54	29.75	0	1,413	0.00%
2022/12/21	5	29.21	3	29.05	28.95	2	1,274	0.16%
2022/12/20	2	27.83	2	28.18	27.80	0	1,197	0.00%
2022/12/19	2	27.78	0	0.00	27.95	2	1,221	0.16%
2022/12/15	0	0.00	3	29.20	28.70	-3	1,210	-0.25%
2022/12/14	0	0.00	5	28.30	28.40	-5	1,169	-0.43%
2022/12/13	3	28.30	10	28.30	28.20	-7	1,158	-0.60%
2022/12/06	0	0.00	1	28.15	28.10	-1	1,157	-0.09%
2022/11/25	0	0.00	2	27.40	27.35	-2	1,292	-0.15%
2022/11/24	1	27.30	0	0.00	27.45	1	1,346	0.07%
2022/11/22	5	28.47	3	27.80	27.65	2	1,366	0.15%
2022/11/15	1	27.95	1	27.85	27.85	0	1,285	0.00%
2022/11/11	1	26.75	21	26.63	26.55	-20	1,338	-1.49%
2022/11/03	0	0.00	1	25.80	25.75	-1	1,889	-0.05%
2022/11/02	1	25.90	1	25.90	25.85	0	1,916	0.00%
2022/10/31	1	25.30	2	25.40	25.35	-1	2,071	-0.05%
2022/10/26	0	0.00	1	25.40	25.35	-1	2,241	-0.04%
2022/10/25	1	25.40	0	0.00	25.35	1	2,399	0.04%
2022/10/21	0	0.00	3	25.42	25.40	-3	2,677	-0.11%
2022/10/20	7	25.22	0	0.00	25.05	7	2,672	0.26%
2022/10/19	0	0.00	1	26.10	25.90	-1	2,636	-0.04%
2022/10/18	0	0.00	3	26.12	26.10	-3	2,626	-0.11%
2022/10/17	3	25.73	0	0.00	26.10	3	2,650	0.11%
2022/10/14	0	0.00	1	26.50	26.60	-1	2,709	-0.04%
2022/10/13	1	26.30	0	0.00	25.75	1	2,810	0.04%
2022/10/11	1	27.00	0	0.00	26.85	1	2,932	0.03%
2022/10/07	2	28.05	2	27.65	27.65	0	2,979	0.00%
2022/10/04	0	0.00	1	27.60	27.40	-1	2,993	-0.03%
2022/09/29	0	0.00	1	26.95	27.10	-1	3,003	-0.03%
2022/09/28	0	0.00	1	26.55	26.55	-1	3,005	-0.03%
2022/09/26	2	27.48	1	27.70	27.15	1	2,992	0.03%
2022/09/23	0	0.00	1	29.10	28.75	-1	2,982	-0.03%
2022/09/19	1	29.10	1	29.00	28.95	0	2,992	0.00%
2022/09/16	0	0.00	5	29.10	29.05	-5	2,997	-0.17%
2022/09/15	0	0.00	3	29.70	29.50	-3	3,001	-0.10%
2022/09/08	0	0.00	6	30.43	30.45	-6	3,049	-0.20%
2022/09/07	2	30.20	0	0.00	29.40	2	3,035	0.07%
2022/09/06	1	30.20	0	0.00	30.05	1	3,032	0.03%
2022/09/05	0	0.00	2	30.73	30.55	-2	3,010	-0.07%
2022/09/02	1	30.35	0	0.00	30.20	1	3,024	0.03%
2022/09/01	6	30.25	0	0.00	30.30	6	3,021	0.20%
2022/08/31	0	0.00	1	30.85	30.85	-1	3,007	-0.03%
2022/08/30	0	0.00	1	30.15	30.25	-1	2,951	-0.03%
2022/08/29	1	29.75	0	0.00	29.65	1	2,938	0.03%
2022/08/24	2	30.10	1	30.45	30.10	1	2,910	0.03%
2022/08/23	1	30.05	0	0.00	30.00	1	2,901	0.03%
2022/08/22	20	30.00	0	0.00	30.30	20	2,894	0.69%
2022/08/18	11	30.40	0	0.00	30.40	11	2,865	0.38%
2022/08/17	12	30.78	3	31.03	30.55	9	2,790	0.32%
2022/08/12	5	29.40	1	29.45	29.50	4	2,411	0.17%
2022/08/11	3	29.53	9	29.75	29.25	-6	2,359	-0.25%
2022/08/10	8	30.07	0	0.00	29.80	8	2,309	0.35%
2022/08/05	0	0.00	2	29.95	30.40	-2	2,265	-0.09%
2022/08/03	1	29.05	0	0.00	29.05	1	2,203	0.05%
2022/08/02	1	29.60	0	0.00	29.70	1	2,172	0.05%
2022/08/01	0	0.00	1.1	30.55	30.55	-1.1	2,132	-0.05%
2022/07/29	0	0.00	4	29.35	30.45	-4	1,998	-0.20%
2022/07/28	0	0.00	10	28.50	28.45	-10	1,841	-0.54%
2022/07/26	1	27.80	0	0.00	27.75	1	1,768	0.06%
2022/07/22	9	28.25	8	28.25	27.50	1	1,795	0.06%
2022/07/21	4.1	28.30	4	27.90	28.00	0.1	1,836	0.00%
2022/07/20	0	0.00	3	28.35	28.50	-3	1,807	-0.17%
2022/07/19	0	0.00	4	26.98	27.30	-4	1,767	-0.23%
2022/07/18	0	0.00	1	27.75	27.40	-1	1,728	-0.06%
2022/07/15	1.6	26.86	0	0.00	27.85	1.6	1,772	0.09%
2022/07/14	11	26.25	0	0.00	26.25	11	1,835	0.60%
2022/07/13	0	0.00	1	26.50	26.25	-1	1,927	-0.05%
2022/07/12	2	25.75	16	25.80	25.85	-14	1,993	-0.70%
2022/07/11	3	26.40	0	0.00	26.60	3	2,069	0.14%
2022/07/08	1	27.15	1	26.90	27.10	0	2,129	0.00%
2022/07/07	1	26.00	0	0.00	26.55	1	2,312	0.04%
2022/07/06	0	0.00	5	26.30	26.15	-5	2,352	-0.21%
2022/07/05	0	0.00	3	26.58	26.90	-3	2,419	-0.12%
2022/07/04	0	0.00	3	26.35	26.15	-3	2,471	-0.12%
2022/07/01	1	26.90	2	26.85	26.10	-1	2,526	-0.04%
2022/06/30	3	26.60	2	26.80	26.75	1	2,531	0.04%
2022/06/28	1	27.10	0	0.00	27.05	1	2,574	0.04%
2022/06/27	0	0.00	1	27.55	27.65	-1	2,617	-0.04%
2022/06/24	2	27.45	0	0.00	27.15	2	2,666	0.08%
2022/06/23	0	0.00	1	27.55	27.30	-1	2,773	-0.04%
2022/06/22	3	26.90	0	0.00	26.90	3	2,981	0.10%
2022/06/20	5	27.36	0	0.00	27.05	5	3,331	0.15%
2022/06/17	6	28.35	0	0.00	28.25	6	3,444	0.17%
2022/06/16	1	29.10	0	0.00	28.85	1	3,561	0.03%
2022/06/15	0	0.00	1	29.60	29.30	-1	3,583	-0.03%
2022/06/14	2	29.05	0	0.00	29.35	2	3,679	0.05%
2022/06/13	1	29.80	0	0.00	29.75	1	3,922	0.03%
2022/06/08	1	31.00	0	0.00	30.85	1	4,027	0.02%
2022/06/02	0	0.00	1	30.55	30.50	-1	4,514	-0.02%
2022/05/31	5	30.75	0	0.00	30.70	5	4,670	0.11%
2022/05/24	3	31.10	0	0.00	30.80	3	5,059	0.06%
2022/05/20	0	0.00	11	31.05	30.90	-11	5,195	-0.21%
2022/05/19	1	30.00	1	30.05	30.45	0	5,332	0.00%
2022/05/18	2	30.73	2	31.00	31.15	0	5,332	0.00%
2022/05/17	2	30.75	2	30.55	30.65	0	5,327	0.00%
2022/05/16	1	30.60	0	0.00	30.50	1	5,320	0.02%
2022/05/13	1	30.40	1	29.95	30.45	0	5,315	0.00%
2022/05/12	1	30.20	32	29.94	29.65	-31	5,303	-0.58%
2022/05/10	0.3	30.70	0	0.00	31.00	0.3	5,275	0.01%
2022/05/09	3	30.65	1	31.40	30.55	2	5,250	0.04%
2022/05/06	2	31.25	2	31.10	31.30	0	5,240	0.00%
2022/05/05	0	0.00	2	32.20	32.05	-2	5,259	-0.04%
2022/05/04	1	31.45	0	0.00	31.45	1	5,260	0.02%
2022/05/03	1	31.65	5	31.45	31.75	-4	5,255	-0.08%
2022/04/29	1	32.10	1	32.60	32.10	0	5,249	0.00%
2022/04/28	4	32.66	1	32.40	32.40	3	5,255	0.06%
2022/04/27	5	32.17	0	0.00	32.30	5	5,242	0.10%
2022/04/26	0	0.00	1	34.60	33.70	-1	5,162	-0.02%
2022/04/25	33	34.47	0	0.00	34.40	33	5,120	0.64%
2022/04/22	5	35.75	23	36.12	36.30	-18	5,041	-0.36%
2022/04/21	36	36.81	0	0.00	36.00	36	5,000	0.72%
2022/04/20	5	36.85	7	37.02	37.00	-2	4,922	-0.04%
2022/04/19	20	35.90	23.8	36.50	36.65	-3.8	4,840	-0.08%
2022/04/18	4	36.10	1	37.00	35.50	3	4,816	0.06%
2022/04/15	2	36.80	17	37.42	36.60	-15	4,780	-0.31%
2022/04/14	6	36.68	3	36.73	36.60	3	4,730	0.06%
2022/04/13	15	36.71	23	36.97	37.00	-8	4,668	-0.17%
2022/04/12	1.7	35.76	1	36.20	35.75	0.7	4,483	0.02%
2022/04/11	4	35.85	1	35.55	35.55	3	4,442	0.07%
2022/04/08	0	0.00	5	35.50	35.90	-5	4,375	-0.11%
2022/04/07	3	35.70	4	35.73	34.55	-1	4,318	-0.02%
2022/04/06	3	35.02	1	35.85	35.75	2	4,261	0.05%
2022/04/01	2	35.15	0	0.00	35.25	2	4,239	0.05%
2022/03/31	1	35.25	0	0.00	35.10	1	4,225	0.02%
2022/03/30	0	0.00	2	36.03	35.90	-2	4,197	-0.05%
2022/03/29	2	35.33	0	0.00	35.30	2	4,152	0.05%
2022/03/28	4	36.00	0	0.00	35.95	4	4,106	0.10%
2022/03/25	0	0.00	3	38.18	37.55	-3	4,016	-0.07%
2022/03/24	0	0.00	10	36.88	37.15	-10	3,857	-0.26%
2022/03/22	0.3	35.65	1	35.80	35.80	-0.7	3,539	-0.02%
2022/03/21	2	34.48	21	34.99	35.00	-19	3,392	-0.56%
2022/03/18	22	33.85	16	34.00	33.80	6	3,285	0.18%
2022/03/17	8	34.28	5	34.40	34.30	3	3,313	0.09%
2022/03/16	0	0.00	5	35.05	35.15	-5	3,211	-0.16%
2022/03/15	7	33.96	22	34.45	34.00	-15	2,959	-0.51%
2022/03/10	2	33.83	0	0.00	33.95	2	2,881	0.07%
2022/03/09	0	0.00	2	34.03	34.50	-2	2,824	-0.07%
2022/03/08	25	34.41	23	35.30	32.80	2	2,734	0.07%
2022/03/07	4	33.90	26	34.30	33.80	-22	2,428	-0.91%
2022/03/04	0	0.00	20	34.00	33.70	-20	2,335	-0.86%
2022/03/03	0	0.00	4	33.66	33.65	-4	2,314	-0.17%
2022/03/02	10	33.66	1	34.10	33.75	9	2,291	0.39%
2022/03/01	11	33.69	8	33.58	33.45	3	2,264	0.13%
2022/02/25	2	32.83	20	33.00	33.00	-18	2,142	-0.84%
2022/02/24	20	32.50	63	32.69	32.15	-43	2,130	-2.02%
2022/02/23	14	32.66	4	32.55	32.80	10	2,090	0.48%
2022/02/22	21	32.92	1	32.55	32.25	20	2,067	0.97%
2022/02/21	1	32.80	10	32.91	32.75	-9	1,970	-0.46%
2022/02/18	0	0.00	2	31.65	31.70	-2	1,829	-0.11%
2022/02/17	1	31.30	0	0.00	31.30	1	1,830	0.05%
2022/02/16	0	0.00	1	31.00	31.10	-1	1,851	-0.05%
2022/02/15	1	30.85	6	31.01	30.95	-5	1,874	-0.27%
2022/02/14	1	30.95	3	31.10	31.00	-2	1,954	-0.10%
2022/02/10	0	0.00	2	31.28	31.20	-2	2,003	-0.10%
2022/02/08	0	0.00	7	30.83	30.95	-7	2,137	-0.33%
2022/02/07	0	0.00	3	30.18	30.50	-3	2,136	-0.14%
2022/01/24	1	29.60	0	0.00	30.15	1	2,145	0.05%
2022/01/21	1	30.20	0	0.00	30.15	1	2,144	0.05%
2022/01/20	0	0.00	1	30.60	30.65	-1	2,127	-0.05%
2022/01/19	1	30.15	0	0.00	30.05	1	2,122	0.05%
2022/01/18	3	30.20	0	0.00	30.20	3	2,142	0.14%
2022/01/17	1	30.05	1	30.25	30.15	0	2,161	0.00%
2022/01/14	25	30.22	0	0.00	30.25	25	2,228	1.12%
2022/01/13	4	30.86	3	30.65	30.65	1	2,264	0.04%
2022/01/12	6	30.22	13	30.28	30.25	-7	2,261	-0.31%
2022/01/11	13	30.09	25	30.15	30.10	-12	2,257	-0.53%
2022/01/10	0	0.00	201	30.97	30.95	-201	2,213	-9.08%	大賣/鉅額交易
2022/01/05	2	32.10	0	0.00	32.00	2	2,223	0.09%
2022/01/04	1	32.05	0	0.00	32.05	1	2,271	0.04%
2021/12/23	0	0.00	10	32.60	32.60	-10	2,826	-0.35%
2021/12/22	7	32.75	0	0.00	32.70	7	2,864	0.24%
2021/12/21	1	32.50	1	33.30	33.10	0	2,869	0.00%
2021/12/20	1	33.15	2	33.35	33.15	-1	2,886	-0.03%
2021/12/17	2	32.60	1	32.35	32.85	1	2,856	0.04%
2021/12/16	1	31.95	0	0.00	31.95	1	2,836	0.04%
2021/12/13	26	32.54	13	32.77	32.85	13	2,928	0.44%
2021/12/10	12	31.97	3	32.08	31.80	9	2,913	0.31%
2021/12/09	3	31.83	0	0.00	31.80	3	3,029	0.10%
2021/12/08	0	0.00	1	32.85	32.25	-1	3,152	-0.03%
2021/12/07	0	0.00	2	32.45	32.45	-2	3,185	-0.06%
2021/12/03	0	0.00	1	31.65	31.65	-1	3,292	-0.03%
2021/12/02	0	0.00	6	31.40	31.60	-6	3,350	-0.18%
2021/12/01	0	0.00	1	31.50	31.55	-1	3,434	-0.03%
2021/11/29	2	31.63	1	31.55	31.40	1	3,568	0.03%
2021/11/26	1	32.45	0	0.00	32.30	1	3,679	0.03%
2021/11/25	2	32.80	1	33.20	32.70	1	3,836	0.03%
2021/11/24	1	32.65	8	32.66	32.60	-7	3,867	-0.18%
2021/11/23	1	31.75	2	32.20	31.65	-1	3,887	-0.03%
2021/11/19	0	0.00	1	31.15	31.10	-1	4,277	-0.02%
2021/11/17	1	31.65	0	0.00	31.55	1	4,493	0.02%
2021/11/16	1	31.80	3	32.00	31.85	-2	4,570	-0.04%
2021/11/15	4	32.10	0	0.00	32.05	4	4,667	0.09%
2021/11/12	1	32.45	4	32.64	32.60	-3	4,829	-0.06%
2021/11/11	4	32.81	3	33.78	32.65	1	5,042	0.02%
2021/11/09	1	33.20	1	33.10	32.80	0	5,219	0.00%
2021/11/08	5	32.95	8	33.14	33.05	-3	5,328	-0.06%
2021/11/05	2	31.73	0	0.00	31.80	2	5,390	0.04%
2021/11/04	1	32.00	1	32.70	31.90	0	5,543	0.00%
2021/11/03	0	0.00	7	31.96	32.15	-7	5,736	-0.12%
2021/11/02	3	31.32	1	31.90	31.30	2	5,916	0.03%
2021/11/01	2	31.38	0	0.00	31.50	2	6,186	0.03%
2021/10/28	0.2	31.65	6	31.33	31.65	-5.8	6,538	-0.09%
2021/10/27	4	31.69	1	31.80	31.50	3	6,805	0.04%
2021/10/26	5	31.80	8	31.68	31.85	-3	7,562	-0.04%
2021/10/25	0	0.00	4	31.48	31.60	-4	8,155	-0.05%
2021/10/22	10	31.04	26	31.02	30.95	-16	9,368	-0.17%
2021/10/21	26	32.30	7.4	32.14	32.30	18.6	9,616	0.19%
2021/10/20	3	31.50	0	0.00	31.15	3	9,846	0.03%
2021/10/19	20	31.80	6	31.74	31.50	14	10,394	0.13%
2021/10/18	1	31.00	0	0.00	30.90	1	10,812	0.01%
2021/10/15	0	0.00	1	31.55	31.30	-1	11,880	-0.01%
2021/10/14	0	0.00	5	31.17	31.10	-5	13,954	-0.04%
2021/10/13	4	30.50	1	30.55	30.50	3	14,662	0.02%
2021/10/12	5	31.46	1	31.30	30.85	4	15,037	0.03%
2021/10/08	3	31.57	1	31.45	31.40	2	15,397	0.01%
2021/10/07	0	0.00	6.9	31.58	32.05	-6.9	15,688	-0.04%
2021/10/06	2	31.63	9	31.74	31.50	-7	16,020	-0.04%
2021/10/05	0	0.00	9	32.32	32.70	-9	16,721	-0.05%
2021/10/04	24	35.01	23	35.22	34.20	1	17,013	0.01%
2021/10/01	50	35.87	6	35.91	35.90	44	17,460	0.25%
2021/09/30	3	36.75	25	36.68	37.30	-22	17,745	-0.12%
2021/09/29	6	35.62	0	0.00	35.40	6	18,052	0.03%
2021/09/28	3	35.87	10	35.95	35.90	-7	18,833	-0.04%
2021/09/27	0	0.00	4	36.39	36.10	-4	19,707	-0.02%
2021/09/24	0	0.00	1	36.00	35.65	-1	20,708	0.00%
2021/09/23	32	35.31	1	36.20	35.50	31	23,034	0.13%
2021/09/22	7	35.61	8	35.73	35.75	-1	24,254	0.00%
2021/09/17	7.2	36.45	9.1	36.45	36.90	-1.9	24,927	-0.01%
2021/09/16	5	36.71	1	36.65	36.70	4	25,772	0.02%
2021/09/15	0	0.00	5	37.18	37.35	-5	25,845	-0.02%
2021/09/14	18	36.75	1	36.90	36.80	17	25,948	0.07%
2021/09/13	11	37.54	6	37.97	37.90	5	26,030	0.02%
2021/09/10	0	0.00	9	37.32	36.80	-9	25,962	-0.03%
2021/09/09	4	35.44	6	36.34	36.75	-2	25,934	-0.01%
2021/09/08	16	36.24	6	36.12	35.90	10	25,897	0.04%
2021/09/07	2	36.50	3	37.05	36.45	-1	25,887	0.00%
2021/09/06	2	36.60	16	36.68	36.90	-14	25,875	-0.05%
2021/09/03	1	36.30	2	37.18	36.35	-1	25,799	0.00%
2021/09/02	8	36.42	0	0.00	36.25	8	25,783	0.03%
2021/09/01	8	37.79	5	37.10	37.10	3	25,758	0.01%
2021/08/31	7	37.32	2	37.48	37.15	5	25,661	0.02%
2021/08/30	5	36.55	6	36.53	36.25	-1	25,607	0.00%
2021/08/27	5	36.03	2	36.30	36.45	3	25,669	0.01%
2021/08/26	40	37.20	23	37.53	36.35	17	25,731	0.07%
2021/08/25	4	35.31	3	35.70	35.80	1	25,618	0.00%
2021/08/24	3	34.70	0	0.00	35.70	3	25,661	0.01%
2021/08/23	6	35.54	9	35.84	35.35	-3	25,959	-0.01%
2021/08/20	4	34.59	6	34.69	34.85	-2	26,140	-0.01%
2021/08/19	9	34.99	11	35.86	34.65	-2	26,172	-0.01%
2021/08/18	8	35.29	7	35.88	36.45	1	26,109	0.00%
2021/08/17	49.1	35.11	43	35.06	34.70	6.1	25,982	0.02%
2021/08/16	7	37.41	0	0.00	36.70	7	25,820	0.03%
2021/08/13	5	38.84	0	0.00	38.55	5	25,750	0.02%
2021/08/12	5	38.86	12	39.28	39.80	-7	25,781	-0.03%
2021/08/11	17	38.28	14	39.14	38.00	3	25,969	0.01%
2021/08/10	15	39.19	4	39.18	38.55	11	25,933	0.04%
2021/08/09	11	40.19	7	40.64	39.75	4	25,992	0.02%
2021/08/06	60	39.75	12	40.51	40.00	48	26,067	0.18%
2021/08/05	104	40.98	22	41.20	40.50	82	26,225	0.31%	大買/
2021/08/04	26	42.97	30	42.49	42.65	-4	26,340	-0.02%
2021/08/03	10	44.12	22	43.93	43.70	-12	27,730	-0.04%
2021/08/02	13	43.67	6	43.99	44.20	7	28,021	0.02%
2021/07/30	29	43.95	25	43.92	43.35	4	28,144	0.01%
2021/07/29	11	43.14	75	43.38	44.35	-64	27,534	-0.23%
2021/07/28	116	43.61	73	42.99	42.20	43	27,075	0.16%	大買/
2021/07/27	18	41.07	16	41.92	41.20	2	26,056	0.01%
2021/07/26	21	42.75	34	43.16	42.30	-13	26,116	-0.05%
2021/07/23	38	43.41	155	43.28	43.35	-117	26,337	-0.44%	大賣/鉅額交易
2021/07/22	113	42.38	51	42.48	41.75	62	25,857	0.24%	大買/
2021/07/21	55	44.41	79.1	45.51	42.40	-24.1	25,485	-0.09%
2021/07/20	314	44.91	446	45.37	44.35	-132	24,466	-0.54%	大買/大賣/鉅額交易
2021/07/19	405	44.62	279	44.82	44.95	126	22,479	0.56%	大買/大賣/鉅額交易
2021/07/16	18	40.81	36	40.58	40.90	-18	22,115	-0.08%
2021/07/15	87.1	37.77	179	39.62	40.00	-91.9	21,834	-0.42%	大賣/
2021/07/14	56	37.26	123	37.25	37.10	-67	21,628	-0.31%	大賣/
2021/07/13	172	40.50	26	40.20	39.20	146	21,783	0.67%	大買/鉅額交易
2021/07/12	71	43.24	63	43.88	42.90	8	21,936	0.04%
2021/07/09	120	41.64	85	42.19	41.65	35	21,268	0.16%	大買/
2021/07/08	65	41.46	157	42.43	41.65	-92	21,017	-0.44%	大賣/
2021/07/07	87	41.26	63	40.50	39.95	24	20,511	0.12%
2021/07/06	231	42.83	429	43.30	41.70	-198	20,219	-0.98%	大買/大賣/鉅額交易
2021/07/05	399	43.41	97	42.99	43.50	302	19,851	1.52%	大買/鉅額交易
2021/07/02	81	41.82	61	42.37	43.10	20	19,256	0.10%
2021/07/01	143	41.98	219	42.41	41.30	-76	18,476	-0.41%	大買/大賣/
2021/06/30	1,109	45.47	1,222.4	45.16	43.00	-113.4	17,484	-0.65%	大買/大賣/鉅額交易
2021/06/29	33	40.79	326.3	40.35	41.55	-293.3	15,148	-1.94%	大賣/鉅額交易
2021/06/28	207	37.48	58	36.34	37.80	149	13,918	1.07%	大買/鉅額交易
2021/06/25	380	34.08	357	34.14	34.40	23	13,210	0.17%	大買/大賣/
2021/06/24	6	31.45	7	31.26	31.30	-1	12,428	-0.01%
2021/06/23	6	30.88	0	0.00	30.60	6	12,329	0.05%
2021/06/22	50	30.86	33	30.97	30.90	17	12,196	0.14%
2021/06/21	11	29.33	0	0.00	29.50	11	12,003	0.09%
2021/06/18	3	30.27	1	30.15	30.30	2	11,934	0.02%
2021/06/17	0	0.00	12	31.46	30.65	-12	11,890	-0.10%
2021/06/16	7	30.98	6	31.37	30.75	1	11,855	0.01%
2021/06/15	5	31.30	13	30.62	31.55	-8	11,813	-0.07%
2021/06/11	6	30.24	6	30.67	30.40	0	11,766	0.00%
2021/06/10	18	29.97	7	30.00	30.50	11	11,751	0.09%
2021/06/09	21	30.59	10	31.45	30.45	11	11,685	0.09%
2021/06/08	7	31.35	1	31.15	30.90	6	11,651	0.05%
2021/06/07	12	30.69	5	30.90	30.75	7	11,619	0.06%
2021/06/04	10	31.55	32	32.05	31.25	-22	11,513	-0.19%
2021/06/03	3	31.82	2	32.20	31.80	1	11,489	0.01%
2021/06/02	10	32.14	4	32.23	32.45	6	11,342	0.05%
2021/06/01	17	32.63	5	32.18	32.30	12	11,104	0.11%
2021/05/31	20	33.55	15	33.76	32.20	5	11,023	0.05%
2021/05/28	5	32.01	9	31.89	32.40	-4	10,609	-0.04%
2021/05/27	13	30.49	10	30.49	29.70	3	10,323	0.03%
2021/05/26	1	29.30	1	29.80	29.80	0	10,223	0.00%
2021/05/25	9	29.33	2	29.10	28.90	7	10,221	0.07%
2021/05/24	5	29.80	0	0.00	29.35	5	10,216	0.05%
2021/05/21	7	28.73	1	29.10	29.80	6	10,315	0.06%
2021/05/20	1	29.45	4	29.08	28.60	-3	10,243	-0.03%
2021/05/19	18	30.46	15	30.98	30.40	3	10,129	0.03%
2021/05/18	62	28.00	24	29.10	29.25	38	9,808	0.39%
2021/05/17	46	26.66	1	26.60	26.60	45	9,654	0.47%
2021/05/14	31	28.86	14	28.67	29.25	17	9,444	0.18%
2021/05/13	28	30.64	13	30.07	29.75	15	9,156	0.16%
2021/05/12	23	34.71	20	33.55	32.95	3	8,784	0.03%
2021/05/11	143	37.50	185	36.84	36.60	-42	8,381	-0.50%	大買/大賣/
2021/05/10	76	34.81	18.7	35.50	35.50	57.3	6,804	0.84%
2021/05/07	12	30.37	23.2	31.05	32.30	-11.2	6,335	-0.18%
2021/05/06	15	30.41	18.1	30.26	30.00	-3.1	5,951	-0.05%
2021/05/05	6	30.09	14	29.80	29.40	-8	5,795	-0.14%
2021/05/04	7	28.98	9	28.71	28.15	-2	5,656	-0.04%
2021/05/03	6	31.19	19	31.14	30.30	-13	5,487	-0.24%
2021/04/29	59	30.69	39.7	30.71	30.65	19.3	5,135	0.38%
2021/04/28	12	29.85	41	29.63	29.45	-29	4,641	-0.62%
2021/04/27	10	29.00	11	29.41	29.40	-1	4,598	-0.02%
2021/04/26	10	29.10	13	29.12	29.15	-3	4,546	-0.07%
2021/04/23	1	28.65	5	28.53	28.65	-4	4,497	-0.09%
2021/04/22	58	29.80	72	30.07	29.10	-14	4,452	-0.31%
2021/04/21	3	29.25	1.1	29.20	29.20	1.9	4,098	0.05%
2021/04/20	29	29.38	6	29.38	29.75	23	4,011	0.57%
2021/04/19	30	30.87	31	30.98	30.75	-1	3,924	-0.03%
2021/04/16	56	29.72	44	29.58	29.80	12	3,519	0.34%
2021/04/15	2	28.38	1	28.25	28.25	1	3,046	0.03%
2021/04/14	5	28.22	0	0.00	27.70	5	3,046	0.16%
2021/04/12	0	0.00	45	28.01	28.20	-45	3,653	-1.23%
2021/04/09	23	27.91	0	0.00	27.60	23	3,636	0.63%
2021/04/08	15	28.56	3.2	28.57	28.30	11.8	3,706	0.32%
2021/04/07	1	27.80	4	27.59	27.55	-3	3,731	-0.08%
2021/04/01	0	0.00	5.6	26.99	27.00	-5.6	3,882	-0.14%
2021/03/29	1	27.00	1	27.10	27.25	0	4,433	0.00%
2021/03/25	10	26.50	0	0.00	26.60	10	4,888	0.20%
2021/03/24	0	0.00	1	26.55	26.50	-1	4,886	-0.02%
2021/03/22	0	0.00	1	26.30	26.35	-1	4,962	-0.02%
2021/03/18	1	26.10	0	0.00	26.20	1	5,096	0.02%
2021/03/17	1	26.15	0	0.00	26.20	1	5,148	0.02%
2021/03/16	1	26.35	0	0.00	26.40	1	5,255	0.02%
2021/03/15	15	26.55	1	26.50	26.50	14	5,262	0.27%
2021/03/12	3	26.57	0	0.00	26.55	3	5,294	0.06%
2021/03/11	0	0.00	2	26.70	26.70	-2	5,315	-0.04%
2021/03/09	3.4	27.19	0	0.00	27.10	3.4	5,313	0.06%
2021/03/04	5	27.00	0	0.00	26.85	5	5,286	0.09%
2021/03/03	5	26.80	0	0.00	26.90	5	5,261	0.10%
2021/02/25	3	27.77	5.6	27.45	27.55	-2.6	5,270	-0.05%
2021/02/24	5	27.30	0	0.00	27.60	5	5,219	0.10%
2021/02/23	10	28.50	5	27.90	27.95	5	5,159	0.10%
2021/02/19	0	0.00	1	26.40	26.65	-1	4,929	-0.02%
2021/02/18	1	26.45	0	0.00	26.45	1	4,912	0.02%
2021/02/02	0	0.00	2.5	25.27	25.35	-2.5	4,820	-0.05%
2021/01/28	1	25.20	0	0.00	25.10	1	4,766	0.02%
2021/01/26	3	24.97	0	0.00	24.90	3	4,737	0.06%
2021/01/22	0	0.00	3	24.82	25.00	-3	4,657	-0.06%
2021/01/21	0	0.00	11	24.71	24.80	-11	4,626	-0.24%
2021/01/20	1	25.00	0	0.00	24.65	1	4,606	0.02%
2021/01/18	1	25.60	0	0.00	25.60	1	4,527	0.02%
2021/01/15	1	25.50	0.1	25.65	25.45	0.9	4,498	0.02%
2021/01/13	1	26.00	1	26.15	26.15	0	4,438	0.00%
2021/01/12	5	26.21	0	0.00	26.05	5	4,387	0.11%
2021/01/08	0	0.00	4.6	28.26	28.25	-4.6	4,164	-0.11%
2021/01/07	60	28.76	4	28.81	28.75	56	4,080	1.37%
2021/01/06	6	29.50	4	28.96	29.10	2	3,992	0.05%
2021/01/05	34.4	29.28	48	29.24	29.30	-13.6	3,766	-0.36%
2021/01/04	11	28.35	13	28.10	28.20	-2	3,209	-0.06%
2020/12/31	26	28.66	8	28.63	28.55	18	3,121	0.58%
2020/12/30	17	28.73	118	28.68	28.50	-101	2,972	-3.40%	大賣/鉅額交易
2020/12/29	0	0.00	2	28.25	28.20	-2	2,716	-0.07%
2020/12/28	2	28.40	4	28.05	28.00	-2	2,580	-0.08%
2020/12/25	9	28.22	57	28.12	27.90	-48	2,394	-2.00%
2020/12/24	2	27.90	8	27.93	28.20	-6	2,131	-0.28%
2020/12/23	0	0.00	10	27.17	27.35	-10	1,857	-0.54%
2020/12/22	43	27.12	11	28.23	26.30	32	1,752	1.83%
2020/12/21	10	27.78	95	27.52	27.80	-85	1,443	-5.89%
2020/12/18	0	0.00	8	26.99	26.75	-8	1,182	-0.68%
2020/12/17	3	26.77	0	0.00	26.90	3	1,149	0.26%
2020/12/16	0	0.00	12	27.20	27.20	-12	1,116	-1.07%
2020/12/15	15	26.87	0	0.00	26.85	15	1,045	1.43%
2020/12/14	2	26.95	30	27.50	26.90	-28	956	-2.93%
2020/12/11	11	26.50	0	0.00	26.65	11	872	1.26%
2020/12/10	101	26.48	142	26.67	26.70	-41	806	-5.08%	大買/大賣/
2020/12/09	2	25.83	0	0.00	25.90	2	678	0.29%
2020/12/08	15	26.03	2	26.03	25.95	13	659	1.97%
2020/12/02	1	25.20	0	0.00	25.20	1	576	0.17%
2020/12/01	5	25.41	0	0.00	25.30	5	563	0.89%
2020/11/30	36	25.61	16.2	25.88	25.65	19.8	521	3.80%
2020/11/27	0	0.00	0.1	25.20	24.95	-0.1	460	-0.02%
2020/11/26	44	24.83	0	0.00	25.00	44	446	9.85%
2020/11/24	0	0.00	1	24.05	24.00	-1	369	-0.27%
2020/11/17	0	0.00	5	23.75	23.80	-5	356	-1.40%
2020/11/10	2	23.30	3	23.25	23.30	-1	360	-0.28%
2020/11/05	0	0.00	1	23.20	23.10	-1	365	-0.27%
2020/10/16	0	0.00	4	22.95	23.00	-4	347	-1.15%
2020/10/15	0	0.00	1	23.00	23.00	-1	376	-0.27%
2020/10/08	1	23.30	0	0.00	23.35	1	426	0.23%
2020/09/24	0	0.00	1	23.00	22.95	-1	537	-0.19%
2020/09/09	2	23.90	0	0.00	24.05	2	542	0.37%
2020/09/03	1	23.75	0	0.00	23.60	1	526	0.19%
2020/07/30	1	23.05	0	0.00	23.05	1	551	0.18%
2020/07/15	63	24.32	1	24.30	24.30	62	540	11.46%
2020/07/14	0	0.00	3	25.50	25.50	-3	518	-0.58%
2020/07/09	0	0.00	5	25.85	25.65	-5	480	-1.04%
2020/07/08	10	25.40	0	0.00	25.45	10	462	2.16%
2020/07/07	1	25.30	0	0.00	25.40	1	463	0.22%
2020/07/03	1	25.15	3	25.08	25.05	-2	482	-0.41%
2020/06/22	1	24.85	1	24.85	24.85	0	526	0.00%
2020/06/16	0	0.00	0.2	24.80	24.90	-0.2	582	-0.04%
2020/06/04	0	0.00	5	24.55	24.60	-5	705	-0.71%
2020/06/02	0	0.00	4	24.13	24.15	-4	706	-0.57%
2020/06/01	0	0.00	1	24.00	24.05	-1	706	-0.14%
2020/05/21	20	23.70	0	0.00	23.75	20	718	2.79%
2020/05/11	40	23.86	0	0.00	23.80	40	702	5.69%
2020/05/08	28	23.86	0	0.00	23.85	28	691	4.05%
2020/05/07	11	23.80	11	23.80	23.80	0	692	0.00%
2020/04/30	3	23.78	0	0.00	23.90	3	690	0.43%
2020/04/28	0	0.00	1	23.15	23.40	-1	683	-0.15%
2020/04/22	1	22.30	1	22.30	22.40	0	691	0.00%
2020/04/21	0	0.00	1	22.65	22.40	-1	693	-0.14%
2020/04/20	0	0.00	1	22.95	23.00	-1	680	-0.15%
2020/04/17	2	23.23	0	0.00	23.10	2	674	0.30%
2020/04/16	1	23.10	3	23.10	23.00	-2	669	-0.30%
2020/04/15	1	23.20	0	0.00	23.30	1	664	0.15%
2020/04/10	0	0.00	1	22.40	22.40	-1	642	-0.16%
2020/04/08	1	22.05	0	0.00	22.10	1	623	0.16%
2020/04/07	1	22.00	0	0.00	22.00	1	598	0.17%
2020/03/27	4	22.15	0	0.00	21.95	4	572	0.70%
2020/03/25	1	21.50	0	0.00	21.50	1	561	0.18%
2020/03/23	0	0.00	1	20.15	20.20	-1	530	-0.19%
2020/03/19	1	20.35	0	0.00	20.35	1	498	0.20%
2020/03/17	0	0.00	43	23.20	22.95	-43	455	-9.43%
2020/03/16	0	0.00	1	23.55	23.60	-1	432	-0.23%
2020/03/13	1	23.90	0	0.00	24.05	1	421	0.24%
2020/03/12	1	25.10	0	0.00	25.15	1	380	0.26%
2020/03/11	2	25.65	0	0.00	25.60	2	361	0.55%
2020/03/10	2	25.58	0	0.00	25.55	2	358	0.56%
2020/02/26	1	25.60	0	0.00	25.55	1	324	0.31%
2020/02/07	1	25.60	0	0.00	25.45	1	366	0.27%
2020/02/05	2	25.40	0	0.00	25.50	2	373	0.54%
2020/02/04	2	25.40	0	0.00	25.40	2	372	0.54%
2020/02/03	1	25.20	0	0.00	25.35	1	375	0.27%
2020/01/14	1	26.00	2	26.00	26.05	-1	385	-0.26%
2019/12/31	1	26.00	0	0.00	26.00	1	479	0.21%
2019/12/18	1	25.85	0	0.00	26.05	1	497	0.20%
2019/12/17	4	25.95	0	0.00	25.95	4	493	0.81%
2019/12/10	1	25.80	0	0.00	25.85	1	536	0.19%
2019/12/09	0	0.00	0	25.85	25.85	0	539	-0.01%
2019/12/04	0	0.00	2	25.90	26.00	-2	570	-0.35%
2019/11/29	0	0.00	0.2	26.00	26.00	-0.2	753	-0.03%
2019/11/19	0.9	26.00	0	0.00	26.05	0.9	859	0.10%
2019/11/13	1	26.00	0	0.00	26.00	1	857	0.12%
2019/11/12	3	26.00	0	0.00	26.05	3	851	0.35%
2019/11/05	1	26.20	0	0.00	26.20	1	844	0.12%
2019/10/31	2	26.25	0	0.00	26.15	2	845	0.24%
2019/10/30	22	26.48	3	26.25	26.20	19	852	2.23%
2019/10/29	0	0.00	1	26.60	26.50	-1	844	-0.12%
2019/10/28	1	26.15	0	0.00	26.15	1	830	0.12%
2019/10/23	3	26.35	0	0.00	26.25	3	829	0.36%
2019/10/16	0	0.00	1	26.50	26.30	-1	930	-0.11%
2019/10/15	1	26.00	0	0.00	25.95	1	914	0.11%
2019/10/14	1	26.25	0	0.00	26.10	1	909	0.11%
2019/09/23	1	26.45	0	0.00	26.40	1	1,005	0.10%
2019/09/05	3	27.35	0.2	27.15	27.15	2.8	972	0.29%
2019/09/03	0	0.00	2	27.10	27.25	-2	876	-0.23%
2019/08/21	1	26.10	0	0.00	26.20	1	701	0.14%
2019/08/15	0	0.00	10	26.08	26.30	-10	715	-1.40%
2019/08/13	10	26.12	0	0.00	26.10	10	721	1.39%
2019/07/23	2	26.70	0	0.00	26.85	2	681	0.29%
2019/07/02	10	25.60	0	0.00	25.75	10	500	2.00%
2019/07/01	0	0.00	1	27.05	27.05	-1	461	-0.22%
2019/05/17	45	26.37	0	0.00	26.25	45	375	11.99%
2019/04/12	20	26.23	0	0.00	26.25	20	346	5.77%
2019/03/07	0	0.00	1	26.15	26.00	-1	279	-0.36%
2019/03/06	1	26.35	0	0.00	26.35	1	272	0.37%
2019/03/05	5	26.25	0	0.00	26.30	5	266	1.88%
2019/02/20	2	25.53	2	25.60	25.60	0	230	0.00%
2019/02/13	1	25.25	0	0.00	25.30	1	227	0.44%
2019/01/30	0	0.00	7	25.06	25.10	-7	236	-2.96%
2019/01/29	1	24.85	3	24.95	24.90	-2	233	-0.85%
2019/01/28	0	0.00	7.5	24.91	24.90	-7.5	236	-3.15%
2018/12/19	1	24.60	0	0.00	24.50	1	502	0.20%
2018/12/11	10	24.60	0	0.00	24.55	10	529	1.89%
2018/11/14	20	24.78	0	0.00	24.85	20	572	3.49%
2018/11/09	1	24.85	0	0.00	24.85	1	579	0.17%
2018/11/02	0	0.00	10	24.75	24.70	-10	594	-1.68%
2018/10/31	10	24.25	0	0.00	24.70	10	598	1.67%
2018/10/08	0	0.00	1	25.50	25.70	-1	536	-0.19%
2018/10/02	0	0.00	0.5	26.30	26.30	-0.5	566	-0.09%
2018/10/01	0	0.00	2	26.45	26.50	-2	569	-0.35%
2018/09/27	0	0.00	4	26.35	26.35	-4	550	-0.73%
2018/09/26	0	0.00	2	26.30	26.35	-2	552	-0.36%
2018/09/11	2	25.60	0	0.00	25.65	2	578	0.35%
2018/08/30	1	26.10	0	0.00	26.10	1	607	0.16%
2018/08/17	1	26.25	0	0.00	26.05	1	665	0.15%
2018/08/16	0	0.00	2	26.20	26.30	-2	665	-0.30%
2018/08/14	1	25.90	0	0.00	26.05	1	652	0.15%
2018/08/10	0	0.00	8	26.33	26.30	-8	651	-1.23%
2018/08/08	0	0.00	5	26.30	26.20	-5	663	-0.75%
2018/08/02	0	0.00	7	25.52	25.50	-7	682	-1.03%
2018/07/30	12	25.60	0	0.00	25.55	12	677	1.77%
2018/07/17	1	25.10	0	0.00	25.25	1	708	0.14%
2018/07/16	0	0.00	19	25.16	25.05	-19	723	-2.63%
2018/07/13	20	26.59	0	0.00	26.60	20	735	2.72%
2018/07/11	2	26.50	0	0.00	26.45	2	700	0.29%
2018/07/03	52	26.40	0	0.00	26.25	52	717	7.24%
2018/05/23	1	26.85	0	0.00	26.70	1	872	0.11%
2018/05/14	5	26.35	0	0.00	26.35	5	900	0.56%
2018/05/11	0	0.00	5	26.35	26.40	-5	903	-0.55%
2018/05/03	4	26.51	0	0.00	26.65	4	928	0.43%
2018/04/30	10	26.50	0	0.00	26.60	10	966	1.03%
2018/04/24	0	0.00	1	26.40	26.55	-1	1,008	-0.10%
2018/04/23	0	0.00	1	27.00	27.00	-1	1,003	-0.10%
2018/04/19	0	0.00	20	26.85	26.85	-20	1,000	-2.00%
2018/04/17	0	0.00	6	26.18	26.15	-6	992	-0.60%
2018/04/13	0	0.00	10	26.35	26.30	-10	1,045	-0.96%
2018/04/02	1	26.55	0	0.00	26.45	1	1,245	0.08%
2018/03/28	1	25.95	0	0.00	25.95	1	1,257	0.08%
2018/03/27	1	25.95	0	0.00	25.95	1	1,257	0.08%
2018/03/26	2	25.73	5	25.75	25.75	-3	1,248	-0.24%
2018/03/23	2	25.75	1	25.70	25.85	1	1,241	0.08%
2018/03/21	5	26.45	3	26.40	26.15	2	1,211	0.17%
2018/03/19	2	26.60	0	0.00	26.45	2	1,190	0.17%
2018/03/13	0	0.00	3	26.15	26.25	-3	1,183	-0.25%
2018/03/05	1	27.00	1	26.00	26.00	0	1,201	0.00%
2018/03/02	3	26.90	0	0.00	26.90	3	1,183	0.25%
2018/03/01	5	27.05	22	26.82	27.00	-17	1,174	-1.45%
2018/02/27	0	0.00	21	26.90	26.55	-21	1,134	-1.85%
2018/02/23	0	0.00	1	26.70	26.55	-1	1,125	-0.09%
2018/02/12	5	25.90	2	25.90	25.80	3	1,118	0.27%
2018/02/09	5	25.70	0	0.00	25.75	5	1,115	0.45%
2018/02/06	1	25.70	6	25.97	25.80	-5	1,131	-0.44%
2018/02/05	0	0.00	2	26.20	26.60	-2	1,107	-0.18%
2018/02/01	0	0.00	2	26.75	26.65	-2	1,130	-0.18%
2018/01/31	0	0.00	10	26.30	26.70	-10	1,145	-0.87%
2018/01/30	1	26.70	109	26.83	26.60	-108	1,150	-9.39%	大賣/鉅額交易
2018/01/26	2	26.85	0	0.00	26.75	2	1,181	0.17%
2018/01/25	0	0.00	10	27.10	26.80	-10	1,438	-0.70%
2018/01/22	2	26.50	0	0.00	26.40	2	1,446	0.14%
2018/01/19	20	26.35	0	0.00	26.40	20	1,433	1.39%
2018/01/17	30	26.58	0	0.00	26.60	30	1,429	2.10%
2018/01/16	0	0.00	50	26.70	26.80	-50	1,427	-3.50%
2018/01/15	47	26.95	5	27.15	26.70	42	1,436	2.92%
2018/01/12	0	0.00	20	27.25	27.25	-20	1,472	-1.36%
2018/01/11	45	27.34	23	27.44	27.35	22	1,467	1.50%
2018/01/10	15	27.47	32	27.32	27.25	-17	1,457	-1.17%
2018/01/09	0	0.00	10	27.00	27.05	-10	1,440	-0.69%
2018/01/08	20	27.28	1	27.65	27.25	19	1,443	1.32%
2018/01/05	47	27.14	9	27.06	27.15	38	1,370	2.77%
2018/01/04	63	26.72	10	26.85	26.80	53	1,330	3.98%
2018/01/03	7	27.07	0	0.00	26.85	7	1,314	0.53%
2018/01/02	0	0.00	6	27.10	27.10	-6	1,298	-0.46%