允強 (2034)-元富-新莊券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.45
漲跌
▲0.25
漲幅
+0.99%
成交量
442張
產業
上市鋼鐵類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	25.45	25.45	-1	563	-0.18%
2024/04/30	0	0.00	1	25.30	25.40	-1	556	-0.18%
2024/04/26	1	25.00	0	0.00	25.00	1	556	0.18%
2024/04/17	0	0.00	8	25.20	25.20	-8	520	-1.54%
2024/04/16	0	0.00	4	25.10	25.15	-4	520	-0.77%
2024/04/15	8	25.85	0	0.00	25.45	8	514	1.55%
2024/03/19	1	24.75	0	0.00	24.75	1	565	0.18%
2024/02/27	4	25.65	0	0.00	25.60	4	490	0.82%
2024/02/23	0	0.00	4	26.05	26.05	-4	477	-0.84%
2024/02/20	0	0.00	0.6	26.10	26.05	-0.6	477	-0.13%
2024/02/19	2	26.25	0	0.00	26.25	2	474	0.42%
2024/01/15	4	26.85	0	0.00	26.80	4	438	0.91%
2023/12/29	0	0.00	5	27.33	27.35	-5	495	-1.01%
2023/12/25	0	0.00	1	27.50	27.40	-1	492	-0.20%
2023/12/22	0	0.00	5	27.00	27.15	-5	480	-1.04%
2023/12/15	5	27.45	0	0.00	27.30	5	447	1.12%
2023/11/02	1	26.65	0	0.00	26.65	1	382	0.26%
2023/10/24	5	26.20	0	0.00	26.25	5	440	1.14%
2023/09/05	1	27.50	0	0.00	27.55	1	615	0.16%
2023/07/28	4	27.55	0	0.00	27.50	4	676	0.59%
2023/07/19	2	29.00	0	0.00	29.05	2	635	0.31%
2023/07/11	0	0.00	2	29.00	29.00	-2	618	-0.32%
2023/07/04	2	29.60	0	0.00	29.55	2	639	0.31%
2023/05/31	2	28.80	0	0.00	28.90	2	805	0.25%
2023/04/21	0	0.00	5	29.25	28.85	-5	1,329	-0.38%
2023/04/07	0	0.00	4	29.20	29.15	-4	1,358	-0.29%
2023/04/06	0	0.00	10	29.30	29.15	-10	1,367	-0.73%
2023/03/28	0	0.00	5	29.15	29.10	-5	1,651	-0.30%
2023/03/02	1	30.55	0	0.00	30.65	1	1,661	0.06%
2023/03/01	3	30.67	0	0.00	30.60	3	1,662	0.18%
2023/02/24	4	31.30	0	0.00	31.10	4	1,685	0.24%
2023/02/20	0	0.00	3	31.05	31.20	-3	1,716	-0.17%
2023/02/17	0	0.00	1	31.00	31.10	-1	1,728	-0.06%
2023/02/13	7	30.66	0	0.00	30.75	7	1,689	0.41%
2023/02/09	2	31.30	0	0.00	30.75	2	1,641	0.12%
2023/02/06	0	0.00	10	30.30	30.35	-10	1,536	-0.65%
2023/01/16	1	29.10	1	29.40	29.45	0	1,379	0.00%
2023/01/05	0	0.00	1	29.50	29.30	-1	1,497	-0.07%
2022/12/28	0	0.00	1	29.10	28.50	-1	1,476	-0.07%
2022/12/23	1	29.90	0	0.00	29.60	1	1,455	0.07%
2022/12/22	1	30.00	0	0.00	29.75	1	1,413	0.07%
2022/11/17	0	0.00	1	28.10	28.05	-1	1,290	-0.08%
2022/10/21	0	0.00	1	25.40	25.40	-1	2,677	-0.04%
2022/10/19	1	25.95	0	0.00	25.90	1	2,636	0.04%
2022/09/23	2	29.00	0	0.00	28.75	2	2,982	0.07%
2022/09/07	0	0.00	1	29.70	29.40	-1	3,035	-0.03%
2022/09/02	1	30.30	0	0.00	30.20	1	3,024	0.03%
2022/08/05	0	0.00	1	29.85	30.40	-1	2,265	-0.04%
2022/08/03	1	29.25	0	0.00	29.05	1	2,203	0.05%
2022/07/29	1	29.45	2	29.73	30.45	-1	1,998	-0.05%
2022/07/28	0	0.00	1	28.35	28.45	-1	1,841	-0.05%
2022/07/21	1	28.05	0	0.00	28.00	1	1,836	0.05%
2022/07/20	1	27.90	1	28.55	28.50	0	1,807	0.00%
2022/07/15	0	0.00	2	27.20	27.85	-2	1,772	-0.11%
2022/06/17	0	0.00	1	28.30	28.25	-1	3,444	-0.03%
2022/06/16	1	29.00	0	0.00	28.85	1	3,561	0.03%
2022/06/14	1	29.10	0	0.00	29.35	1	3,679	0.03%
2022/06/09	0	0.00	1	31.25	31.25	-1	4,000	-0.02%
2022/05/11	1	30.40	0	0.00	30.60	1	5,279	0.02%
2022/05/05	0	0.00	5	32.10	32.05	-5	5,259	-0.10%
2022/04/25	1	34.30	0	0.00	34.40	1	5,120	0.02%
2022/04/20	10	36.60	10	37.00	37.00	0	4,922	0.00%
2022/04/19	1	36.70	4	36.51	36.65	-3	4,840	-0.06%
2022/04/15	1	36.85	1	37.25	36.60	0	4,780	0.00%
2022/04/14	1	36.75	0	0.00	36.60	1	4,730	0.02%
2022/04/13	5	37.05	13	36.93	37.00	-8	4,668	-0.17%
2022/04/12	0	0.00	1	36.20	35.75	-1	4,483	-0.02%
2022/04/11	2	35.80	2	35.70	35.55	0	4,442	0.00%
2022/04/08	0	0.00	1	34.80	35.90	-1	4,375	-0.02%
2022/04/01	0	0.00	1	35.25	35.25	-1	4,239	-0.02%
2022/03/29	3	35.42	0	0.00	35.30	3	4,152	0.07%
2022/03/28	3	36.35	0	0.00	35.95	3	4,106	0.07%
2022/03/25	0	0.00	13	37.66	37.55	-13	4,016	-0.32%
2022/03/24	1	36.50	1	37.85	37.15	0	3,857	0.00%
2022/03/23	1	35.85	1	35.70	36.05	0	3,659	0.00%
2022/03/22	9	35.47	1	35.80	35.80	8	3,539	0.23%
2022/03/21	1	34.55	0	0.00	35.00	1	3,392	0.03%
2022/03/18	0	0.00	2	33.90	33.80	-2	3,285	-0.06%
2022/03/17	2	34.43	1	34.60	34.30	1	3,313	0.03%
2022/03/16	1	34.60	5	35.22	35.15	-4	3,211	-0.12%
2022/03/15	1	34.10	5	34.25	34.00	-4	2,959	-0.14%
2022/03/08	11	35.88	10	32.55	32.80	1	2,734	0.04%
2022/03/03	1	33.70	0	0.00	33.65	1	2,314	0.04%
2022/03/02	16	33.69	1	34.15	33.75	15	2,291	0.65%
2022/02/08	5	30.80	0	0.00	30.95	5	2,137	0.23%
2022/01/19	0	0.00	11	30.10	30.05	-11	2,122	-0.52%
2022/01/14	0	0.00	7	30.15	30.25	-7	2,228	-0.31%
2022/01/13	0	0.00	22	30.66	30.65	-22	2,264	-0.97%
2022/01/12	0	0.00	38	30.16	30.25	-38	2,261	-1.68%
2022/01/10	0	0.00	1	31.00	30.95	-1	2,213	-0.05%
2022/01/06	0	0.00	1	32.05	31.90	-1	2,189	-0.05%
2021/12/28	0	0.00	2	32.25	32.15	-2	2,495	-0.08%
2021/12/21	3	32.60	3	33.10	33.10	0	2,869	0.00%
2021/12/13	0	0.00	4	32.75	32.85	-4	2,928	-0.14%
2021/12/09	1	31.95	0	0.00	31.80	1	3,029	0.03%
2021/12/01	0	0.00	2	31.55	31.55	-2	3,434	-0.06%
2021/11/26	0	0.00	3	32.40	32.30	-3	3,679	-0.08%
2021/11/25	3	32.70	0	0.00	32.70	3	3,836	0.08%
2021/11/24	15	32.72	0	0.00	32.60	15	3,867	0.39%
2021/11/23	0	0.00	1	32.15	31.65	-1	3,887	-0.03%
2021/11/19	0	0.00	5	31.14	31.10	-5	4,277	-0.12%
2021/11/12	21	32.71	0	0.00	32.60	21	4,829	0.43%
2021/11/11	26	33.38	0	0.00	32.65	26	5,042	0.52%
2021/11/09	0	0.00	1	32.75	32.80	-1	5,219	-0.02%
2021/11/08	3	33.48	1	33.05	33.05	2	5,328	0.04%
2021/10/28	0	0.00	2	31.65	31.65	-2	6,538	-0.03%
2021/10/21	35	32.33	35	32.24	32.30	0	9,616	0.00%
2021/10/19	0	0.00	3	31.78	31.50	-3	10,394	-0.03%
2021/10/14	0	0.00	3	31.22	31.10	-3	13,954	-0.02%
2021/10/13	0	0.00	16	30.54	30.50	-16	14,662	-0.11%
2021/10/12	0	0.00	15	30.88	30.85	-15	15,037	-0.10%
2021/10/06	6	32.59	0	0.00	31.50	6	16,020	0.04%
2021/10/01	4	36.26	0	0.00	35.90	4	17,460	0.02%
2021/09/30	0	0.00	5	36.20	37.30	-5	17,745	-0.03%
2021/09/28	0	0.00	2	35.90	35.90	-2	18,833	-0.01%
2021/09/15	0	0.00	1	36.95	37.35	-1	25,845	0.00%
2021/09/13	2	37.90	2	37.90	37.90	0	26,030	0.00%
2021/09/10	11	37.20	1	36.70	36.80	10	25,962	0.04%
2021/09/09	1	35.70	0	0.00	36.75	1	25,934	0.00%
2021/09/08	0	0.00	1	35.85	35.90	-1	25,897	0.00%
2021/09/07	10	37.30	11	36.80	36.45	-1	25,887	0.00%
2021/09/06	1	36.55	0	0.00	36.90	1	25,875	0.00%
2021/09/03	5	36.75	0	0.00	36.35	5	25,799	0.02%
2021/09/02	6	37.06	11	36.78	36.25	-5	25,783	-0.02%
2021/09/01	2	37.05	0	0.00	37.10	2	25,758	0.01%
2021/08/31	2	37.55	0	0.00	37.15	2	25,661	0.01%
2021/08/30	1	36.90	1	36.25	36.25	0	25,607	0.00%
2021/08/26	4	38.30	3	37.73	36.35	1	25,731	0.00%
2021/08/25	0	0.00	2	35.60	35.80	-2	25,618	-0.01%
2021/08/24	1	34.55	0	0.00	35.70	1	25,661	0.00%
2021/08/23	5	35.50	2.2	35.55	35.35	2.8	25,959	0.01%
2021/08/20	0	0.00	1	34.85	34.85	-1	26,140	0.00%
2021/08/19	0	0.00	1	35.85	34.65	-1	26,172	0.00%
2021/08/18	10.2	35.38	11	34.48	36.45	-0.8	26,109	0.00%
2021/08/17	10	34.70	22	34.97	34.70	-12	25,982	-0.05%
2021/08/16	0.3	37.80	3	36.70	36.70	-2.7	25,820	-0.01%
2021/08/12	11	39.44	1.5	38.90	39.80	9.5	25,781	0.04%
2021/08/11	17	39.21	16.3	38.06	38.00	0.7	25,969	0.00%
2021/08/10	21.2	38.83	11	39.78	38.55	10.2	25,933	0.04%
2021/08/09	3	40.18	13	40.46	39.75	-10	25,992	-0.04%
2021/08/06	2.1	40.24	4	40.44	40.00	-1.9	26,067	-0.01%
2021/08/05	9.9	40.99	27	41.57	40.50	-17.1	26,225	-0.07%
2021/08/04	51	43.11	10	42.65	42.65	41	26,340	0.16%
2021/08/03	4	43.66	38	43.68	43.70	-34	27,730	-0.12%
2021/08/02	51	43.89	36.3	43.41	44.20	14.7	28,021	0.05%
2021/07/30	29.3	44.45	36	44.46	43.35	-6.7	28,144	-0.02%
2021/07/29	27	43.13	12	44.06	44.35	15	27,534	0.05%
2021/07/28	22	44.30	28.5	43.55	42.20	-6.5	27,075	-0.02%
2021/07/27	76.2	41.82	70	42.37	41.20	6.2	26,056	0.02%
2021/07/26	46	43.24	57	42.78	42.30	-11	26,116	-0.04%
2021/07/23	20	44.08	39	43.32	43.35	-19	26,337	-0.07%
2021/07/22	6.3	41.81	5	43.27	41.75	1.3	25,857	0.01%
2021/07/21	130	44.79	123	43.85	42.40	7	25,485	0.03%	大買/大賣/
2021/07/20	49	45.30	45	44.84	44.35	4	24,466	0.02%
2021/07/19	7	42.45	28	44.63	44.95	-21	22,479	-0.09%
2021/07/16	3	40.90	4	40.63	40.90	-1	22,115	0.00%
2021/07/15	14	38.60	9	38.90	40.00	5	21,834	0.02%
2021/07/14	12	37.00	10	37.20	37.10	2	21,628	0.01%
2021/07/13	7	40.00	11	40.41	39.20	-4	21,783	-0.02%
2021/07/12	31	44.08	13.1	44.01	42.90	17.9	21,936	0.08%
2021/07/09	3.1	41.77	6.1	41.98	41.65	-3	21,268	-0.01%
2021/07/08	44.1	41.66	34	41.43	41.65	10.1	21,017	0.05%
2021/07/07	7	40.92	25	41.13	39.95	-18	20,511	-0.09%
2021/07/06	7	42.05	13	42.87	41.70	-6	20,219	-0.03%
2021/07/05	40	43.89	38	43.39	43.50	2	19,851	0.01%
2021/07/02	35	41.93	39.6	41.23	43.10	-4.6	19,256	-0.02%
2021/07/01	62	43.89	62.1	41.94	41.30	-0.1	18,476	0.00%
2021/06/30	88	44.26	29	45.54	43.00	59	17,484	0.34%
2021/06/29	9	40.92	16	41.36	41.55	-7	15,148	-0.05%
2021/06/28	8	36.76	2	37.80	37.80	6	13,918	0.04%
2021/06/25	5	33.83	13	32.25	34.40	-8	13,210	-0.06%
2021/06/24	0	0.00	10	31.70	31.30	-10	12,428	-0.08%
2021/06/23	6	30.91	6	31.58	30.60	0	12,329	0.00%
2021/06/22	11	31.12	16	30.78	30.90	-5	12,196	-0.04%
2021/06/21	5	29.40	0	0.00	29.50	5	12,003	0.04%
2021/06/16	11	31.36	4	30.86	30.75	7	11,855	0.06%
2021/06/08	12	31.19	0	0.00	30.90	12	11,651	0.10%
2021/06/04	2	31.30	0	0.00	31.25	2	11,513	0.02%
2021/06/03	0	0.00	1	32.55	31.80	-1	11,489	-0.01%
2021/06/01	1	32.15	2	32.20	32.30	-1	11,104	-0.01%
2021/05/31	4.7	33.16	4	34.30	32.20	0.7	11,023	0.01%
2021/05/28	0	0.00	2	31.95	32.40	-2	10,609	-0.02%
2021/05/27	0	0.00	5	30.05	29.70	-5	10,323	-0.05%
2021/05/26	1	28.85	6	29.70	29.80	-5	10,223	-0.05%
2021/05/21	0	0.00	2	29.03	29.80	-2	10,315	-0.02%
2021/05/20	8	29.00	8	29.31	28.60	0	10,243	0.00%
2021/05/19	0	0.00	1	30.40	30.40	-1	10,129	-0.01%
2021/05/18	0	0.00	1	28.40	29.25	-1	9,808	-0.01%
2021/05/17	1	26.60	0	0.00	26.60	1	9,654	0.01%
2021/05/14	0	0.00	1	28.30	29.25	-1	9,444	-0.01%
2021/05/13	4	30.53	5	29.70	29.75	-1	9,156	-0.01%
2021/05/11	14	37.27	7	35.48	36.60	7	8,381	0.08%
2021/05/10	4	34.66	9	35.46	35.50	-5	6,804	-0.07%
2021/05/07	0	0.00	33	31.37	32.30	-33	6,335	-0.52%
2021/05/06	7	30.35	0	0.00	30.00	7	5,951	0.12%
2021/05/05	0	0.00	5	29.70	29.40	-5	5,795	-0.09%
2021/05/04	6	28.59	54	29.29	28.15	-48	5,656	-0.85%
2021/05/03	50	31.35	2	31.63	30.30	48	5,487	0.87%
2021/04/29	23	30.72	40	30.16	30.65	-17	5,135	-0.33%
2021/04/28	1	29.10	2	29.50	29.45	-1	4,641	-0.02%
2021/04/27	1	28.70	1	29.00	29.40	0	4,598	0.00%
2021/04/26	10	29.20	11	28.89	29.15	-1	4,546	-0.02%
2021/04/23	2	28.53	0	0.00	28.65	2	4,497	0.04%
2021/04/22	23	29.97	23	30.58	29.10	0	4,452	0.00%
2021/04/21	0	0.00	12	29.10	29.20	-12	4,098	-0.29%
2021/04/19	16	30.63	11.1	30.84	30.75	4.9	3,924	0.13%
2021/04/16	38	29.58	13.1	30.08	29.80	24.9	3,519	0.71%
2021/04/15	2	28.45	0	0.00	28.25	2	3,046	0.07%
2021/04/14	0	0.00	15	27.75	27.70	-15	3,046	-0.49%
2021/04/12	37	28.01	5	28.40	28.20	32	3,653	0.88%
2021/04/08	9	28.33	2	28.25	28.30	7	3,706	0.19%
2021/03/31	0.9	26.85	0	0.00	26.85	0.9	4,117	0.02%
2021/03/29	1	26.85	0	0.00	27.25	1	4,433	0.02%
2021/03/11	0	0.00	1	26.75	26.70	-1	5,315	-0.02%
2021/03/02	1	27.65	0	0.00	26.90	1	5,288	0.02%
2021/02/23	0.4	27.85	1	28.00	27.95	-0.6	5,159	-0.01%
2021/01/13	1	26.10	5	26.20	26.15	-4	4,438	-0.09%
2021/01/12	11	26.46	0	0.00	26.05	11	4,387	0.25%
2021/01/11	22	27.43	0	0.00	27.30	22	4,264	0.52%
2021/01/08	5	28.85	4	28.26	28.25	1	4,164	0.02%
2021/01/07	0	0.00	3	28.80	28.75	-3	4,080	-0.07%
2021/01/06	4	29.68	12	28.78	29.10	-8	3,992	-0.20%
2021/01/05	23	29.26	24	29.44	29.30	-1	3,766	-0.03%
2021/01/04	1	28.30	2	28.20	28.20	-1	3,209	-0.03%
2020/12/31	5	28.75	25	28.52	28.55	-20	3,121	-0.64%
2020/12/30	1	29.00	0	0.00	28.50	1	2,972	0.03%
2020/12/29	20	28.25	0	0.00	28.20	20	2,716	0.74%
2020/12/28	0	0.00	2	28.25	28.00	-2	2,580	-0.08%
2020/12/25	17	28.06	1	28.00	27.90	16	2,394	0.67%
2020/12/24	1	27.95	5	28.00	28.20	-4	2,131	-0.19%
2020/12/22	1	27.75	1	28.75	26.30	0	1,752	0.00%
2020/12/21	6	27.31	0	0.00	27.80	6	1,443	0.42%
2020/12/14	0	0.00	1	27.25	26.90	-1	956	-0.10%
2020/12/10	7	26.60	8	27.00	26.70	-1	806	-0.12%
2020/12/09	1	25.85	0	0.00	25.90	1	678	0.15%
2020/12/07	0	0.00	7	25.70	25.75	-7	618	-1.13%
2020/12/02	2	25.50	0	0.00	25.20	2	576	0.35%
2020/11/26	7	24.73	0	0.00	25.00	7	446	1.57%
2020/09/25	1	22.90	0	0.00	22.80	1	539	0.19%
2020/09/24	1	23.00	1	23.00	22.95	0	537	0.00%
2020/09/08	1	24.25	0	0.00	24.20	1	539	0.19%
2020/09/07	0	0.00	1	24.25	24.05	-1	540	-0.18%
2020/08/06	1	23.10	0	0.00	23.15	1	536	0.19%
2020/07/28	1	22.90	0	0.00	22.90	1	558	0.18%
2020/07/27	1	23.05	0	0.00	23.00	1	568	0.18%
2020/07/21	1	23.10	0	0.00	23.25	1	570	0.18%
2020/07/07	0	0.00	5	25.50	25.40	-5	463	-1.08%
2020/07/03	0	0.00	5	25.10	25.05	-5	482	-1.04%
2020/02/04	0	0.00	2	25.45	25.40	-2	372	-0.54%
2020/01/30	0	0.00	35	25.50	25.30	-35	384	-9.10%
2020/01/14	0	0.00	3	26.00	26.05	-3	385	-0.78%
2020/01/02	3	25.95	0	0.00	26.00	3	477	0.63%
2019/12/31	0	0.00	2	26.00	26.00	-2	479	-0.42%
2019/11/29	2	26.20	0	0.00	26.00	2	753	0.27%
2019/10/30	10	26.30	0	0.00	26.20	10	852	1.17%
2019/10/23	5	26.25	0	0.00	26.25	5	829	0.60%
2019/09/16	1	26.85	1	26.70	26.70	0	1,007	0.00%
2019/08/30	0	0.00	5	26.00	26.05	-5	739	-0.68%
2019/08/29	0	0.00	5	25.85	25.80	-5	735	-0.68%
2019/08/28	0	0.00	9	25.83	25.80	-9	737	-1.22%
2019/08/14	0.1	26.15	0	0.00	26.30	0.1	722	0.01%
2019/08/06	0	0.00	30	25.60	26.00	-30	711	-4.21%
2019/07/05	5	25.90	0	0.00	25.95	5	516	0.97%
2019/05/06	0	0.00	0.6	26.10	26.10	-0.6	369	-0.16%
2019/05/02	2	26.15	0	0.00	26.15	2	364	0.55%
2019/04/15	5	26.25	0	0.00	26.25	5	347	1.44%
2019/02/26	0	0.00	2	26.00	25.90	-2	252	-0.79%
2019/02/14	7	25.25	0	0.00	25.30	7	227	3.07%
2019/02/12	10	25.25	0	0.00	25.20	10	231	4.31%
2019/01/11	5	24.65	0	0.00	24.65	5	352	1.42%
2019/01/10	5	24.65	0	0.00	24.70	5	352	1.42%
2019/01/09	10	24.70	0	0.00	24.80	10	355	2.81%
2019/01/07	4	24.45	0	0.00	24.50	4	367	1.09%
2019/01/02	5	24.25	0	0.00	24.35	5	425	1.17%
2018/12/27	8	24.25	0	0.00	24.30	8	444	1.80%
2018/12/17	3	24.65	0	0.00	24.80	3	527	0.57%
2018/11/28	0	0.00	5	24.55	24.70	-5	541	-0.92%
2018/10/11	0	0.00	2	25.00	24.95	-2	530	-0.38%
2018/10/03	0	0.00	5	26.30	26.15	-5	567	-0.88%
2018/09/28	10	26.60	0	0.00	26.35	10	568	1.76%
2018/09/12	0	0.00	73	25.52	25.55	-73	573	-12.74%
2018/09/05	0	0.00	23	25.75	25.85	-23	595	-3.86%
2018/09/04	0	0.00	49	25.81	25.85	-49	602	-8.13%
2018/07/16	10	25.10	0	0.00	25.05	10	723	1.38%
2018/06/07	2	27.00	0	0.00	27.15	2	808	0.25%
2018/06/04	1	26.85	0	0.00	27.20	1	792	0.13%
2018/05/18	1	26.75	0	0.00	26.80	1	883	0.11%
2018/04/20	20	26.99	0	0.00	26.60	20	995	2.01%
2018/04/03	1	26.30	0	0.00	26.35	1	1,240	0.08%
2018/03/31	2	26.40	2	26.70	26.35	0	1,251	0.00%
2018/03/30	28	26.25	0	0.00	26.20	28	1,264	2.21%
2018/03/29	1	25.95	0	0.00	25.95	1	1,255	0.08%
2018/03/23	1	25.75	0	0.00	25.85	1	1,241	0.08%
2018/02/06	10	26.00	2	26.10	25.80	8	1,131	0.71%
2018/01/19	28	26.44	0	0.00	26.40	28	1,433	1.95%
2018/01/15	0	0.00	100	26.97	26.70	-100	1,436	-6.96%
2018/01/11	20	27.30	0	0.00	27.35	20	1,467	1.36%
2018/01/10	83	27.46	1	27.25	27.25	82	1,457	5.63%
2018/01/09	0	0.00	1	27.05	27.05	-1	1,440	-0.07%
2018/01/08	2	27.60	1	27.25	27.25	1	1,443	0.07%
2018/01/05	1	27.20	2	27.18	27.15	-1	1,370	-0.07%
2018/01/03	0	0.00	2	26.98	26.85	-2	1,314	-0.15%
2018/01/02	2	27.23	2	27.23	27.10	0	1,298	0.00%