允強 (2034)-元富-成功券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.45
漲跌
▲0.45
漲幅
+1.80%
成交量
629張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	25.05	0	0.00	25.05	2	560	0.36%
2024/04/22	0.1	25.35	0	0.00	25.20	0.1	553	0.01%
2024/04/17	3	25.15	1	25.15	25.20	2	520	0.38%
2024/04/16	1	25.10	0	0.00	25.15	1	520	0.19%
2024/04/12	0	0.00	0.8	25.40	25.50	-0.8	512	-0.15%
2024/04/10	0	0.00	5	25.75	25.75	-5	509	-0.98%
2024/04/03	1	25.65	0	0.00	25.35	1	498	0.20%
2024/03/26	5	25.10	0	0.00	24.85	5	502	1.00%
2024/03/21	1	24.85	0	0.00	24.80	1	520	0.19%
2024/03/20	0.1	24.74	0	0.00	24.55	0.1	574	0.02%
2024/03/18	0	24.85	0	0.00	24.80	0	561	0.00%
2024/03/15	2	24.90	0	0.00	24.90	2	563	0.36%
2024/03/11	0	0.00	0	25.05	24.90	0	542	0.00%
2024/03/05	0.4	25.45	0	0.00	25.15	0.4	519	0.08%
2024/03/04	5	25.30	0	0.00	25.20	5	512	0.98%
2024/02/27	0	25.75	0	0.00	25.60	0	490	0.00%
2024/02/20	0.1	26.35	0	0.00	26.05	0.1	477	0.02%
2024/02/02	0.4	26.15	0	0.00	26.10	0.4	476	0.09%
2024/01/30	0	0.00	0.1	27.00	26.10	-0.1	475	-0.03%
2024/01/18	1	26.20	0	0.00	26.15	1	455	0.22%
2024/01/17	0	26.40	30	26.30	26.30	-30	451	-6.65%
2024/01/10	0	26.85	0	0.00	26.75	0	484	0.00%
2024/01/09	2	26.90	0	0.00	26.95	2	485	0.41%
2024/01/05	1	26.90	0	0.00	27.05	1	492	0.20%
2024/01/04	0	0.00	16	26.95	26.95	-16	493	-3.24%
2023/12/27	2	27.25	0	0.00	27.20	2	499	0.40%
2023/12/25	1	27.85	0	0.00	27.40	1	492	0.20%
2023/12/20	1	27.55	1	27.40	27.55	0	476	0.00%
2023/12/18	0	27.30	1	27.45	27.30	-1	468	-0.21%
2023/12/15	1.2	27.43	4	27.53	27.30	-2.8	447	-0.63%
2023/12/12	0	26.45	0	0.00	26.40	0	398	0.00%
2023/12/11	0	26.55	0	0.00	26.55	0	394	0.00%
2023/12/08	1	26.65	0	0.00	26.75	1	393	0.25%
2023/12/06	2	27.10	0	0.00	27.10	2	388	0.52%
2023/12/04	1	27.10	0	0.00	26.95	1	383	0.26%
2023/11/27	0	0.00	2	26.80	26.80	-2	385	-0.52%
2023/11/21	1	26.95	0	0.00	27.00	1	377	0.27%
2023/11/17	0	26.50	0	0.00	26.65	0	372	0.00%
2023/11/15	0.2	26.40	0	0.00	26.60	0.2	374	0.05%
2023/11/14	0	26.15	0	0.00	26.10	0	375	0.00%
2023/11/13	2	26.30	0	0.00	26.35	2	373	0.54%
2023/11/03	0	0.00	2	26.65	26.65	-2	376	-0.53%
2023/10/27	1	26.30	0	0.00	26.30	1	413	0.24%
2023/10/20	0	26.20	0	0.00	26.20	0	450	0.00%
2023/10/18	0	26.50	0	0.00	26.50	0	452	0.00%
2023/10/16	0.2	27.25	0	0.00	27.25	0.2	470	0.04%
2023/10/03	0	27.25	0	0.00	27.05	0	515	0.00%
2023/09/28	0	0.00	2	27.35	27.30	-2	526	-0.38%
2023/09/27	0	0.00	7	27.25	27.25	-7	529	-1.32%
2023/09/18	0.1	28.05	0	0.00	28.05	0.1	576	0.01%
2023/09/15	0.1	28.00	0	28.00	27.95	0.1	571	0.02%
2023/09/13	0	0.00	1	27.50	27.60	-1	573	-0.17%
2023/09/08	0.1	27.15	0	0.00	27.15	0.1	597	0.02%
2023/09/07	0	27.25	0	0.00	27.30	0	600	0.00%
2023/08/29	0	0.00	1	27.10	27.10	-1	630	-0.16%
2023/08/17	0.2	26.90	0	0.00	26.90	0.2	658	0.03%
2023/08/14	0.1	27.00	0	0.00	26.90	0.1	668	0.02%
2023/08/10	2	27.38	0	0.00	27.40	2	680	0.29%
2023/08/02	3	27.70	1	27.95	27.70	2	696	0.29%
2023/07/31	0	27.45	0	0.00	27.40	0	681	0.00%
2023/07/28	4	27.50	0	0.00	27.50	4	676	0.59%
2023/07/26	1	27.60	0	0.00	27.50	1	664	0.15%
2023/07/25	1	27.80	5	27.65	27.65	-4	662	-0.60%
2023/07/24	0	27.55	0	0.00	27.50	0	659	0.00%
2023/07/21	0	27.80	0	0.00	27.80	0	658	0.00%
2023/07/20	1	27.85	1	27.95	27.90	0	656	0.00%
2023/07/19	0	29.05	1	28.95	29.05	-1	635	-0.16%
2023/07/17	0.2	29.15	0	0.00	29.20	0.2	623	0.03%
2023/07/14	10	28.85	0	0.00	28.90	10	619	1.61%
2023/07/10	0	0.00	15	28.95	28.90	-15	633	-2.37%
2023/07/07	0	28.95	0	0.00	28.90	0	638	0.00%
2023/07/04	1	29.75	0	0.00	29.55	1	639	0.16%
2023/07/03	1	29.65	1	29.75	29.70	0	643	0.00%
2023/06/29	0.1	29.25	0	0.00	29.25	0.1	642	0.02%
2023/06/28	0.1	29.25	0	0.00	29.20	0.1	644	0.02%
2023/06/26	0.4	29.50	0	0.00	29.50	0.4	639	0.05%
2023/06/20	0.2	29.05	0	0.00	29.05	0.2	638	0.03%
2023/06/14	0.1	28.95	0	0.00	28.85	0.1	647	0.01%
2023/06/12	0.2	28.85	1	28.85	28.80	-0.8	692	-0.12%
2023/06/09	0.1	28.90	0	0.00	28.80	0.1	706	0.02%
2023/06/08	0.1	29.00	3	28.97	29.00	-2.9	736	-0.39%
2023/06/06	0	0.00	0	29.25	29.00	0	776	0.00%
2023/06/01	0.1	28.80	0	0.00	28.90	0.1	794	0.01%
2023/05/30	0.1	28.80	0	0.00	28.70	0.1	802	0.01%
2023/05/22	0	0.00	5	28.90	28.95	-5	919	-0.54%
2023/05/17	5	28.52	1	28.60	28.65	4	957	0.42%
2023/05/16	0	28.50	0	0.00	28.50	0	969	0.00%
2023/05/15	0.3	28.65	0	0.00	28.60	0.3	1,012	0.03%
2023/05/09	0	0.00	5	29.05	29.10	-5	1,118	-0.45%
2023/05/04	1	29.35	0	0.00	29.35	1	1,169	0.09%
2023/04/25	0.2	28.98	1	28.80	28.95	-0.8	1,325	-0.06%
2023/04/24	0.1	28.85	0	0.00	28.85	0.1	1,327	0.01%
2023/04/21	1.1	29.23	0	0.00	28.85	1.1	1,329	0.08%
2023/04/20	0.2	29.32	0	0.00	29.20	0.2	1,317	0.02%
2023/04/19	0.1	29.60	0	0.00	29.50	0.1	1,324	0.01%
2023/04/18	0.1	29.60	0	0.00	29.55	0.1	1,329	0.01%
2023/04/17	0.3	29.80	2	29.80	29.80	-1.7	1,332	-0.13%
2023/04/14	0.1	29.70	0	0.00	29.80	0.1	1,337	0.01%
2023/04/13	5.2	29.85	0	0.00	29.75	5.2	1,340	0.39%
2023/04/12	1	29.60	0	0.00	29.55	1	1,335	0.07%
2023/04/10	0	0.00	1	29.40	29.35	-1	1,357	-0.07%
2023/04/07	0.2	29.18	0	0.00	29.15	0.2	1,358	0.01%
2023/04/06	0.2	29.23	0	0.00	29.15	0.2	1,367	0.01%
2023/03/31	1.1	29.30	0	0.00	29.50	1.1	1,409	0.08%
2023/03/29	0.2	29.18	0	0.00	29.20	0.2	1,643	0.01%
2023/03/28	0.2	29.25	0	0.00	29.10	0.2	1,651	0.01%
2023/03/27	0.3	29.30	0	0.00	29.30	0.3	1,658	0.02%
2023/03/24	0.1	29.30	0	0.00	29.20	0.1	1,680	0.01%
2023/03/23	1.3	29.26	1	29.30	29.30	0.3	1,721	0.02%
2023/03/22	0.1	29.31	0	0.00	29.20	0.1	1,730	0.01%
2023/03/21	1.1	29.21	1	29.30	29.30	0.1	1,757	0.01%
2023/03/20	0.1	29.05	0	0.00	29.05	0.1	1,754	0.00%
2023/03/16	0.1	29.00	0	0.00	28.95	0.1	1,743	0.01%
2023/03/15	0	29.47	0	0.00	29.35	0	1,738	0.00%
2023/03/14	3	29.95	0	0.00	29.70	3	1,717	0.17%
2023/03/13	0	29.80	0	0.00	29.90	0	1,719	0.00%
2023/03/09	0	0.00	1	31.05	31.00	-1	1,690	-0.06%
2023/03/08	0	0.00	16	31.29	31.35	-16	1,689	-0.95%
2023/03/01	0	0.00	0	30.65	30.60	0	1,662	0.00%
2023/02/21	1	31.05	0	0.00	31.10	1	1,714	0.06%
2023/02/17	0	0.00	2	30.85	31.10	-2	1,728	-0.12%
2023/02/16	0.2	30.70	0	0.00	30.70	0.2	1,714	0.01%
2023/02/15	45	30.45	1	30.85	30.70	44	1,713	2.57%
2023/02/14	1	30.85	0	0.00	30.80	1	1,705	0.06%
2023/02/13	1	30.65	3	30.72	30.75	-2	1,689	-0.12%
2023/02/10	1	30.30	0	0.00	30.20	1	1,650	0.06%
2023/02/09	1	30.85	1	30.90	30.75	0	1,641	0.00%
2023/02/08	3	31.02	27	31.10	31.10	-24	1,614	-1.49%
2023/02/06	0	0.00	1	30.25	30.35	-1	1,536	-0.07%
2023/02/02	0	0.00	39	30.75	30.70	-39	1,509	-2.58%
2023/02/01	0	0.00	4	30.75	30.95	-4	1,485	-0.27%
2023/01/31	10	30.45	0	0.00	30.45	10	1,444	0.69%
2023/01/30	0	0.00	4	29.95	29.95	-4	1,419	-0.28%
2023/01/16	0	0.00	0	29.40	29.45	0	1,379	0.00%
2023/01/13	1	28.95	0.1	29.00	29.00	0.9	1,359	0.06%
2023/01/12	0	0.00	1	29.05	28.95	-1	1,407	-0.07%
2023/01/04	0	0.00	0	29.30	29.30	0	1,497	0.00%
2022/12/28	15	28.60	0	0.00	28.50	15	1,476	1.02%
2022/12/27	0	29.10	0	0.00	29.00	0	1,460	0.00%
2022/12/23	13	29.80	1	29.75	29.60	12	1,455	0.82%
2022/12/22	17	29.68	61	29.55	29.75	-44	1,413	-3.11%
2022/12/21	43	29.34	12	29.45	28.95	31	1,274	2.43%
2022/12/19	2	27.90	0	0.00	27.95	2	1,221	0.16%
2022/12/16	1	28.55	0	0.00	28.20	1	1,222	0.08%
2022/12/15	2	28.90	5	29.27	28.70	-3	1,210	-0.25%
2022/12/14	0	0.00	4	28.30	28.40	-4	1,169	-0.34%
2022/12/13	1	28.40	2	28.25	28.20	-1	1,158	-0.09%
2022/12/09	0	27.90	0	0.00	27.85	0	1,139	0.00%
2022/12/06	0	0.00	2	28.50	28.10	-2	1,157	-0.17%
2022/12/05	0	0.00	1	28.75	28.55	-1	1,171	-0.09%
2022/12/01	0	0.00	1	28.40	28.45	-1	1,206	-0.08%
2022/11/30	0	0.00	2	28.10	27.90	-2	1,232	-0.16%
2022/11/29	0	0.00	0	28.30	27.70	0	1,257	0.00%
2022/11/23	2	27.58	0	0.00	27.50	2	1,352	0.15%
2022/11/22	34	28.03	0	0.00	27.65	34	1,366	2.49%
2022/11/21	5	28.55	0	28.75	28.55	5	1,332	0.37%
2022/11/18	0	27.55	3	27.57	27.65	-3	1,301	-0.23%
2022/11/17	1	28.05	3	28.17	28.05	-2	1,290	-0.15%
2022/11/16	0	0.00	1	27.75	27.70	-1	1,281	-0.08%
2022/11/15	0	0.00	1	27.80	27.85	-1	1,285	-0.08%
2022/11/14	0	27.10	1	27.30	27.20	-1	1,273	-0.08%
2022/11/11	1	26.60	0	0.00	26.55	1	1,338	0.07%
2022/11/09	0	0.00	15	26.70	26.40	-15	1,710	-0.88%
2022/11/08	0	0.00	1	26.80	26.60	-1	1,760	-0.06%
2022/11/07	0	0.00	2	26.50	26.40	-2	1,821	-0.11%
2022/10/28	2	25.30	0	0.00	25.30	2	2,100	0.10%
2022/10/27	0	0.00	15	25.75	25.70	-15	2,166	-0.69%
2022/10/26	15	25.39	0	0.00	25.35	15	2,241	0.67%
2022/10/20	0	25.30	0	0.00	25.05	0	2,672	0.00%
2022/10/19	2	25.90	0	0.00	25.90	2	2,636	0.08%
2022/10/14	0	0.00	1	26.50	26.60	-1	2,709	-0.04%
2022/10/13	4	26.14	0	0.00	25.75	4	2,810	0.14%
2022/10/12	0	0.00	1	26.85	26.95	-1	2,885	-0.03%
2022/10/11	2	26.90	0	0.00	26.85	2	2,932	0.07%
2022/09/28	1	26.60	0	0.00	26.55	1	3,005	0.03%
2022/09/27	2	27.13	0	0.00	27.60	2	2,994	0.07%
2022/09/26	1	27.90	0	0.00	27.15	1	2,992	0.03%
2022/09/22	0	28.25	0	0.00	28.70	0	2,988	0.00%
2022/09/21	1	28.55	0	0.00	28.60	1	2,987	0.03%
2022/09/20	1	28.95	0	0.00	28.95	1	2,986	0.03%
2022/09/16	1.1	29.16	0	0.00	29.05	1.1	2,997	0.04%
2022/09/15	1	29.70	0	0.00	29.50	1	3,001	0.03%
2022/09/13	3	29.95	0.1	29.99	29.95	2.9	3,026	0.10%
2022/09/12	0	0.00	2	30.25	30.20	-2	3,047	-0.07%
2022/09/08	1	30.35	7	30.40	30.45	-6	3,049	-0.20%
2022/09/07	2	29.75	2.4	29.94	29.40	-0.4	3,035	-0.01%
2022/09/06	1.1	30.05	1	31.00	30.05	0.1	3,032	0.00%
2022/09/02	1	30.10	0	0.00	30.20	1	3,024	0.03%
2022/09/01	1	30.20	2	30.25	30.30	-1	3,021	-0.03%
2022/08/31	5	30.78	6	30.82	30.85	-1	3,007	-0.03%
2022/08/30	1	30.10	2	30.20	30.25	-1	2,951	-0.03%
2022/08/29	1	29.50	1	29.50	29.65	0	2,938	0.00%
2022/08/26	0	0.00	2	30.20	30.25	-2	2,923	-0.07%
2022/08/25	1	30.15	2	30.40	30.15	-1	2,918	-0.03%
2022/08/24	1	30.15	0	0.00	30.10	1	2,910	0.03%
2022/08/23	0	30.03	0	0.00	30.00	0	2,901	0.00%
2022/08/22	0	30.09	3	30.02	30.30	-3	2,894	-0.10%
2022/08/19	2.1	30.23	0	0.00	30.30	2.1	2,879	0.07%
2022/08/18	5.1	30.39	1	30.85	30.40	4.1	2,865	0.14%
2022/08/17	57	31.30	52	32.39	30.55	5	2,790	0.18%
2022/08/16	2.2	29.58	0	0.00	29.60	2.2	2,436	0.09%
2022/08/15	3	29.57	24	29.91	29.95	-21	2,440	-0.86%
2022/08/12	2.1	29.41	3	29.72	29.50	-0.9	2,411	-0.04%
2022/08/11	6.1	29.53	0	0.00	29.25	6.1	2,359	0.26%
2022/08/10	4.1	29.86	0	0.00	29.80	4.1	2,309	0.18%
2022/08/09	0.2	29.98	1	30.20	29.90	-0.8	2,303	-0.04%
2022/08/08	34.3	29.88	0	0.00	30.00	34.3	2,288	1.50%
2022/08/05	3.1	30.39	49	30.51	30.40	-45.9	2,265	-2.02%
2022/08/04	3	29.23	5	29.04	29.35	-2	2,209	-0.09%
2022/08/03	24	29.05	5	29.19	29.05	19	2,203	0.86%
2022/08/02	2	29.65	0	0.00	29.70	2	2,172	0.09%
2022/08/01	1.1	30.63	1	30.45	30.55	0	2,132	0.00%
2022/07/29	73	29.17	41	29.60	30.45	32	1,998	1.60%
2022/07/28	0	0.00	59	28.69	28.45	-59	1,841	-3.20%
2022/07/27	3	27.50	0	0.00	27.50	3	1,748	0.17%
2022/07/26	2	27.73	1	27.90	27.75	1	1,768	0.06%
2022/07/25	8	28.04	4	28.23	28.05	4	1,782	0.22%
2022/07/22	3	27.82	2	27.75	27.50	1	1,795	0.06%
2022/07/21	58	28.14	3	28.20	28.00	55	1,836	2.99%
2022/07/20	5	28.32	3	28.60	28.50	2	1,807	0.11%
2022/07/19	0	0.00	38	27.20	27.30	-38	1,767	-2.15%
2022/07/18	38	27.36	0	0.00	27.40	38	1,728	2.20%
2022/07/08	0	26.95	4	26.86	27.10	-4	2,129	-0.19%
2022/07/06	4	26.60	0	0.00	26.15	4	2,352	0.17%
2022/06/30	2	26.75	1	26.65	26.75	1	2,531	0.04%
2022/06/29	0	0.00	2	27.35	27.20	-2	2,542	-0.08%
2022/06/28	0	27.20	33	27.00	27.05	-33	2,574	-1.28%
2022/06/22	2	26.85	2	27.50	26.90	0	2,981	0.00%
2022/06/20	3	27.57	35	28.10	27.05	-32	3,331	-0.96%
2022/06/17	0	28.55	2	28.55	28.25	-2	3,444	-0.06%
2022/06/16	2	28.95	0	0.00	28.85	2	3,561	0.06%
2022/06/14	3	29.13	2	29.35	29.35	1	3,679	0.03%
2022/06/13	32	29.79	0	0.00	29.75	32	3,922	0.82%
2022/06/08	0	0.00	0	30.95	30.85	0	4,027	0.00%
2022/06/07	5	30.90	0	0.00	30.85	5	4,098	0.12%
2022/06/06	0	0.00	3	30.65	30.85	-3	4,205	-0.07%
2022/06/02	0	0.00	13	30.50	30.50	-13	4,514	-0.29%
2022/05/24	0	0.00	5	30.92	30.80	-5	5,059	-0.10%
2022/05/20	2	30.85	0	0.00	30.90	2	5,195	0.04%
2022/05/19	5	30.17	11	30.20	30.45	-6	5,332	-0.11%
2022/05/17	0	0.00	1	30.80	30.65	-1	5,327	-0.02%
2022/05/16	0	0.00	2	30.60	30.50	-2	5,320	-0.04%
2022/05/13	0	0.00	2	30.05	30.45	-2	5,315	-0.04%
2022/05/12	9	30.23	34	30.07	29.65	-25	5,303	-0.47%
2022/05/11	3	30.82	0	0.00	30.60	3	5,279	0.06%
2022/05/10	20	30.22	5	30.60	31.00	15	5,275	0.28%
2022/05/09	2	31.05	15	30.80	30.55	-13	5,250	-0.25%
2022/05/05	0	0.00	2	32.30	32.05	-2	5,259	-0.04%
2022/05/04	12	31.71	0.1	31.95	31.45	11.9	5,260	0.23%
2022/05/03	23.1	31.86	0	0.00	31.75	23.1	5,255	0.44%
2022/04/29	4	32.43	0.1	32.90	32.10	3.9	5,249	0.07%
2022/04/28	2	32.55	2.3	32.92	32.40	-0.3	5,255	-0.01%
2022/04/27	5	32.54	4	33.01	32.30	1	5,242	0.02%
2022/04/26	0	0.00	5	33.90	33.70	-5	5,162	-0.10%
2022/04/25	30	35.10	2	34.45	34.40	28	5,120	0.55%
2022/04/22	17	36.16	4	36.40	36.30	13	5,041	0.26%
2022/04/21	7	36.26	0	0.00	36.00	7	5,000	0.14%
2022/04/20	3	36.68	10	36.47	37.00	-7	4,922	-0.14%
2022/04/19	4	35.93	4	36.50	36.65	0	4,840	0.00%
2022/04/18	34	36.13	1	35.90	35.50	33	4,816	0.69%
2022/04/15	8	37.08	0	0.00	36.60	8	4,780	0.17%
2022/04/13	2	36.80	69	36.94	37.00	-67	4,668	-1.44%
2022/04/12	2	36.05	24	36.04	35.75	-22	4,483	-0.49%
2022/04/11	5	35.64	5	35.95	35.55	0	4,442	0.00%
2022/04/08	2	35.23	0	0.00	35.90	2	4,375	0.05%
2022/04/07	0	0.00	40	34.92	34.55	-40	4,318	-0.93%
2022/04/06	3.1	35.80	3	35.75	35.75	0.1	4,261	0.00%
2022/04/01	1	35.00	10	35.50	35.25	-9	4,239	-0.21%
2022/03/31	4	35.85	0	0.00	35.10	4	4,225	0.09%
2022/03/30	31.5	35.66	3	35.95	35.90	28.5	4,197	0.68%
2022/03/29	31	35.63	2	35.85	35.30	29	4,152	0.70%
2022/03/28	62	36.19	0	0.00	35.95	62	4,106	1.51%
2022/03/25	26	37.34	13	37.60	37.55	13	4,016	0.32%
2022/03/24	5	36.90	1	37.34	37.15	4	3,857	0.10%
2022/03/23	2	35.43	2	36.25	36.05	0	3,659	0.00%
2022/03/22	3	35.50	2	35.60	35.80	1	3,539	0.03%
2022/03/21	4	34.93	12	34.92	35.00	-8	3,392	-0.24%
2022/03/18	2	33.85	1	34.00	33.80	1	3,285	0.03%
2022/03/17	4	34.40	4	34.15	34.30	0	3,313	0.00%
2022/03/16	7	35.14	7.1	34.79	35.15	-0.1	3,211	0.00%
2022/03/15	0	0.00	50.1	34.31	34.00	-50.1	2,959	-1.69%
2022/03/11	0	0.00	10	33.70	33.75	-10	2,910	-0.34%
2022/03/10	19	33.62	3	33.87	33.95	16	2,881	0.56%
2022/03/09	9	33.05	5	33.67	34.50	4	2,824	0.14%
2022/03/08	33	34.11	6	34.46	32.80	27	2,734	0.99%
2022/03/07	21.2	34.20	97	33.96	33.80	-75.8	2,428	-3.12%
2022/03/04	5	33.74	3	33.70	33.70	2	2,335	0.09%
2022/03/03	3	33.95	0	0.00	33.65	3	2,314	0.13%
2022/03/02	2.1	33.60	5	33.89	33.75	-2.9	2,291	-0.13%
2022/03/01	13	34.08	31	34.15	33.45	-18	2,264	-0.80%
2022/02/25	0	0.00	4	32.86	33.00	-4	2,142	-0.19%
2022/02/23	10.1	32.51	3	32.82	32.80	7.1	2,090	0.34%
2022/02/22	1	32.55	1	32.30	32.25	0	2,067	0.00%
2022/02/21	20	32.94	6.1	32.93	32.75	13.9	1,970	0.71%
2022/02/18	10	31.65	0	31.70	31.70	10	1,829	0.55%
2022/02/17	3	31.07	19	31.20	31.30	-16	1,830	-0.87%
2022/02/14	0	0.00	1	30.95	31.00	-1	1,954	-0.05%
2022/02/11	2	31.40	4	31.45	31.40	-2	1,974	-0.10%
2022/02/09	6.7	30.93	0	0.00	31.05	6.7	2,137	0.31%
2022/02/08	10	30.80	23	30.89	30.95	-13	2,137	-0.61%
2022/02/07	0	0.00	2	30.35	30.50	-2	2,136	-0.09%
2022/01/26	0.7	30.00	2	29.80	29.85	-1.3	2,130	-0.06%
2022/01/25	3	30.00	0	0.00	29.90	3	2,141	0.14%
2022/01/24	0	29.80	1	30.15	30.15	-1	2,145	-0.05%
2022/01/21	2	30.15	20	30.90	30.15	-18	2,144	-0.84%
2022/01/20	0	0.00	2	30.35	30.65	-2	2,127	-0.09%
2022/01/19	1	30.10	0	0.00	30.05	1	2,122	0.05%
2022/01/18	0	0.00	2	30.25	30.20	-2	2,142	-0.09%
2022/01/17	3	30.15	6	30.20	30.15	-3	2,161	-0.14%
2022/01/14	2	30.10	0	0.00	30.25	2	2,228	0.09%
2022/01/13	1	30.80	18	30.76	30.65	-17	2,264	-0.75%
2022/01/12	8	30.06	0.3	31.00	30.25	7.7	2,261	0.34%
2022/01/11	26	30.06	0	0.00	30.10	26	2,257	1.15%
2022/01/10	1	31.20	0	0.00	30.95	1	2,213	0.05%
2022/01/07	0.1	31.53	0	0.00	31.35	0.1	2,196	0.00%
2022/01/06	1	31.90	0	0.00	31.90	1	2,189	0.05%
2022/01/04	0	32.10	0	0.00	32.05	0	2,271	0.00%
2022/01/03	30	32.15	0	0.00	32.20	30	2,322	1.29%
2021/12/28	0	32.10	0	0.00	32.15	0	2,495	0.00%
2021/12/24	2	32.45	0	0.00	32.30	2	2,703	0.07%
2021/12/23	0	0.00	10	32.60	32.60	-10	2,826	-0.35%
2021/12/22	0	0.00	1	33.00	32.70	-1	2,864	-0.03%
2021/12/20	1	32.90	1	33.15	33.15	0	2,886	0.00%
2021/12/16	0.1	32.00	0	0.00	31.95	0.1	2,836	0.00%
2021/12/14	3	32.08	1	32.10	32.05	2	2,924	0.07%
2021/12/13	1	32.45	8	32.56	32.85	-7	2,928	-0.24%
2021/12/10	0	0.00	0.1	32.40	31.80	-0.1	2,913	0.00%
2021/12/09	0	32.00	0	0.00	31.80	0	3,029	0.00%
2021/12/08	10	32.65	2	32.35	32.25	8	3,152	0.25%
2021/12/07	0	32.00	5	32.28	32.45	-5	3,185	-0.16%
2021/12/06	2	31.70	2	31.95	31.70	0	3,235	0.00%
2021/12/03	0	0.00	0.1	31.90	31.65	-0.1	3,292	0.00%
2021/12/01	1	31.55	1	31.55	31.55	0	3,434	0.00%
2021/11/30	1	31.45	0	0.00	31.40	1	3,520	0.03%
2021/11/29	2	31.60	0	0.00	31.40	2	3,568	0.06%
2021/11/26	4	32.48	4	32.50	32.30	0	3,679	0.00%
2021/11/25	1	33.40	1	32.80	32.70	0	3,836	0.00%
2021/11/24	4	32.58	2	32.65	32.60	2	3,867	0.05%
2021/11/23	3	31.67	0	0.00	31.65	3	3,887	0.08%
2021/11/19	0	31.20	0	0.00	31.10	0	4,277	0.00%
2021/11/18	50	31.35	0	0.00	31.30	50	4,390	1.14%
2021/11/17	1	31.55	0	0.00	31.55	1	4,493	0.02%
2021/11/16	1	31.85	0	0.00	31.85	1	4,570	0.02%
2021/11/15	0	32.20	10	32.10	32.05	-10	4,667	-0.21%
2021/11/12	2	32.68	0	0.00	32.60	2	4,829	0.04%
2021/11/11	21	32.68	7	33.07	32.65	14	5,042	0.28%
2021/11/10	61	32.60	60	33.15	32.60	1	5,145	0.02%
2021/11/09	1	32.75	1	33.50	32.80	0	5,219	0.00%
2021/11/08	14	33.10	13	33.14	33.05	1	5,328	0.02%
2021/11/05	3	31.70	0	0.00	31.80	3	5,390	0.06%
2021/11/03	1	31.71	14	31.91	32.15	-13	5,736	-0.23%
2021/11/02	2	31.58	0	0.00	31.30	2	5,916	0.03%
2021/10/29	5	31.47	0	0.00	31.55	5	6,361	0.08%
2021/10/28	0	31.65	0	0.00	31.65	0	6,538	0.00%
2021/10/27	0	31.60	0	0.00	31.50	0	6,805	0.00%
2021/10/26	3	31.80	0	34.75	31.85	3	7,562	0.04%
2021/10/25	0	0.00	1	31.60	31.60	-1	8,155	-0.01%
2021/10/22	2	31.35	0	0.00	30.95	2	9,368	0.02%
2021/10/21	2.2	31.71	5	32.08	32.30	-2.8	9,616	-0.03%
2021/10/20	6	31.46	0	0.00	31.15	6	9,846	0.06%
2021/10/14	2	30.90	10	30.60	31.10	-8	13,954	-0.06%
2021/10/13	0	0.00	12	30.85	30.50	-12	14,662	-0.08%
2021/10/12	5	31.39	10	31.15	30.85	-5	15,037	-0.03%
2021/10/08	23	31.35	12	31.43	31.40	11	15,397	0.07%
2021/10/07	20	31.68	20	31.83	32.05	0	15,688	0.00%
2021/10/06	0	32.03	0	0.00	31.50	0	16,020	0.00%
2021/10/05	2	32.50	1	32.85	32.70	1	16,721	0.01%
2021/10/04	23	34.34	62	34.44	34.20	-39	17,013	-0.23%
2021/10/01	1	35.55	4	36.21	35.90	-3	17,460	-0.02%
2021/09/30	0	0.00	0	37.04	37.30	0	17,745	0.00%
2021/09/29	4	35.54	0	0.00	35.40	4	18,052	0.02%
2021/09/28	2	35.95	0	0.00	35.90	2	18,833	0.01%
2021/09/27	0	0.00	11	36.28	36.10	-11	19,707	-0.06%
2021/09/24	2	36.00	4	35.70	35.65	-2	20,708	-0.01%
2021/09/23	1	35.65	7	36.19	35.50	-6	23,034	-0.03%
2021/09/22	1	35.07	21	35.75	35.75	-20	24,254	-0.08%
2021/09/17	7	36.40	5	36.90	36.90	2	24,927	0.01%
2021/09/16	9	36.80	1	36.70	36.70	8	25,772	0.03%
2021/09/15	1.1	36.67	13	37.33	37.35	-11.9	25,845	-0.05%
2021/09/14	24	36.78	2	36.50	36.80	22	25,948	0.08%
2021/09/13	7	37.50	19	37.78	37.90	-12	26,030	-0.05%
2021/09/10	2	36.75	2	37.30	36.80	0	25,962	0.00%
2021/09/09	21	35.37	20	36.53	36.75	1	25,934	0.00%
2021/09/08	51	36.28	20	35.90	35.90	31	25,897	0.12%
2021/09/07	60	36.55	71	37.09	36.45	-11	25,887	-0.04%
2021/09/06	46	36.60	35	37.02	36.90	11	25,875	0.04%
2021/09/03	10	36.79	5	37.07	36.35	5	25,799	0.02%
2021/09/02	41	36.26	35	37.05	36.25	6	25,783	0.02%
2021/09/01	85	37.20	62	37.44	37.10	23	25,758	0.09%
2021/08/31	33	37.18	67	37.06	37.15	-34	25,661	-0.13%
2021/08/30	5	36.25	3	36.45	36.25	2	25,607	0.01%
2021/08/27	5	35.99	0	0.00	36.45	5	25,669	0.02%
2021/08/26	20	37.16	31	37.71	36.35	-11	25,731	-0.04%
2021/08/25	2	35.70	0	0.00	35.80	2	25,618	0.01%
2021/08/24	30	35.70	36	34.96	35.70	-6	25,661	-0.02%
2021/08/23	32	35.44	57	35.70	35.35	-25	25,959	-0.10%
2021/08/20	32	34.62	34	34.87	34.85	-2	26,140	-0.01%
2021/08/19	68	35.06	57	35.99	34.65	11	26,172	0.04%
2021/08/18	26	34.31	25	36.18	36.45	1	26,109	0.00%
2021/08/17	63	35.89	40	34.98	34.70	23	25,982	0.09%
2021/08/16	70	37.12	15	38.09	36.70	55	25,820	0.21%
2021/08/13	54	38.53	45	39.23	38.55	9	25,750	0.03%
2021/08/12	3	39.23	31	39.16	39.80	-28	25,781	-0.11%
2021/08/11	43	39.12	38	38.28	38.00	5	25,969	0.02%
2021/08/10	7.1	39.00	33	39.54	38.55	-26	25,933	-0.10%
2021/08/09	40	40.19	33	40.91	39.75	7	25,992	0.03%
2021/08/06	40	40.02	34	40.16	40.00	6	26,067	0.02%
2021/08/05	94	41.35	10	40.86	40.50	84	26,225	0.32%
2021/08/04	20	43.03	8	42.99	42.65	12	26,340	0.05%
2021/08/03	48	43.66	7	44.04	43.70	41	27,730	0.15%
2021/08/02	19	43.65	30	44.14	44.20	-11	28,021	-0.04%
2021/07/30	119.2	43.91	144.2	45.09	43.35	-25	28,144	-0.09%	大買/大賣/
2021/07/29	44	43.28	75	43.01	44.35	-31	27,534	-0.11%
2021/07/28	194	42.68	179	43.64	42.20	15	27,075	0.06%	大買/大賣/
2021/07/27	49	41.09	49	41.93	41.20	0	26,056	0.00%
2021/07/26	89	42.64	25	43.37	42.30	64	26,116	0.25%
2021/07/23	30	43.48	66	43.42	43.35	-36	26,337	-0.14%
2021/07/22	121	42.58	83	43.17	41.75	38	25,857	0.15%	大買/
2021/07/21	140	44.25	141	44.55	42.40	-1	25,485	0.00%	大買/大賣/
2021/07/20	203.1	44.86	214	45.00	44.35	-10.9	24,466	-0.04%	大買/大賣/
2021/07/19	6	43.98	56	44.09	44.95	-50	22,479	-0.22%
2021/07/16	38.1	40.59	34.1	40.32	40.90	4.1	22,115	0.02%
2021/07/15	36	38.86	62	39.18	40.00	-26	21,834	-0.12%
2021/07/14	81.1	38.36	48	38.71	37.10	33	21,628	0.15%
2021/07/13	46	41.33	10	40.67	39.20	36	21,783	0.17%
2021/07/12	63	43.98	19	43.85	42.90	44	21,936	0.20%
2021/07/09	15	41.66	51	42.11	41.65	-36	21,268	-0.17%
2021/07/08	36	41.92	97	41.37	41.65	-61	21,017	-0.29%
2021/07/07	85	40.95	4	40.98	39.95	81	20,511	0.39%
2021/07/06	22	42.44	13	42.85	41.70	9	20,219	0.04%
2021/07/05	50	43.00	42	43.48	43.50	8	19,851	0.04%
2021/07/02	42.2	42.21	102.2	41.85	43.10	-60	19,256	-0.31%	大賣/
2021/07/01	86.2	42.35	85.3	42.76	41.30	0.9	18,476	0.00%
2021/06/30	231.2	44.85	142.3	44.47	43.00	88.9	17,484	0.51%	大買/大賣/
2021/06/29	69	40.43	88	41.31	41.55	-19	15,148	-0.13%
2021/06/28	53	36.20	15	37.43	37.80	38	13,918	0.27%
2021/06/25	63.1	33.72	35.1	33.71	34.40	28	13,210	0.21%
2021/06/24	4	31.16	5	31.34	31.30	-1	12,428	-0.01%
2021/06/23	1	31.45	6	31.53	30.60	-5	12,329	-0.04%
2021/06/22	25	30.74	8	31.10	30.90	17	12,196	0.14%
2021/06/21	10	29.40	0	0.00	29.50	10	12,003	0.08%
2021/06/18	1	30.21	1	30.25	30.30	0	11,934	0.00%
2021/06/17	2	30.78	1	30.80	30.65	1	11,890	0.01%
2021/06/16	11	31.22	12	31.38	30.75	-1	11,855	-0.01%
2021/06/15	7.2	31.28	1	31.50	31.55	6.2	11,813	0.05%
2021/06/11	0	0.00	2	30.45	30.40	-2	11,766	-0.02%
2021/06/10	6.1	29.96	5	30.26	30.50	1.1	11,751	0.01%
2021/06/09	3	30.48	0	0.00	30.45	3	11,685	0.03%
2021/06/08	2	31.00	2	31.13	30.90	0	11,651	0.00%
2021/06/07	4	30.66	0	0.00	30.75	4	11,619	0.03%
2021/06/04	15	31.52	3	32.10	31.25	12	11,513	0.10%
2021/06/03	12	31.95	15	31.88	31.80	-3	11,489	-0.03%
2021/06/02	22	32.32	14	32.09	32.45	8	11,342	0.07%
2021/06/01	9	32.08	36	32.30	32.30	-27	11,104	-0.24%
2021/05/31	14	33.86	13	33.67	32.20	1	11,023	0.01%
2021/05/28	10	32.02	17.1	31.66	32.40	-7.1	10,609	-0.07%
2021/05/27	6	30.33	12	30.26	29.70	-6	10,323	-0.06%
2021/05/26	20	29.12	13	29.32	29.80	7	10,223	0.07%
2021/05/25	0	0.00	24	29.40	28.90	-24	10,221	-0.23%
2021/05/24	2	29.70	12	29.74	29.35	-10	10,216	-0.10%
2021/05/21	27	29.03	13	29.19	29.80	14	10,315	0.14%
2021/05/20	10.1	29.50	10	29.30	28.60	0.1	10,243	0.00%
2021/05/19	28	30.27	45	31.04	30.40	-17	10,129	-0.17%
2021/05/18	0	0.00	43	29.08	29.25	-43	9,808	-0.44%
2021/05/17	44	26.75	5	27.08	26.60	39	9,654	0.40%
2021/05/14	83	28.60	5	29.65	29.25	78	9,444	0.83%
2021/05/13	9	30.47	5.1	30.11	29.75	3.9	9,156	0.04%
2021/05/12	31	35.57	33	34.29	32.95	-2	8,784	-0.02%
2021/05/11	74	36.97	74	36.64	36.60	0	8,381	0.00%
2021/05/10	8	34.59	15	34.81	35.50	-7	6,804	-0.10%
2021/05/07	9	31.80	7	30.57	32.30	2	6,335	0.03%
2021/05/06	8	30.64	18	30.17	30.00	-10	5,951	-0.17%
2021/05/05	5	29.32	61	29.76	29.40	-56	5,795	-0.97%
2021/05/04	62	27.84	24	27.93	28.15	38	5,656	0.67%
2021/05/03	11	31.64	19	31.09	30.30	-8	5,487	-0.15%
2021/04/29	29	30.69	13.1	30.53	30.65	15.9	5,135	0.31%
2021/04/28	4	29.71	4	29.58	29.45	0	4,641	0.00%
2021/04/27	1	28.95	2	29.20	29.40	-1	4,598	-0.02%
2021/04/26	33	29.13	2	29.08	29.15	31	4,546	0.68%
2021/04/23	0	0.00	1	28.30	28.65	-1	4,497	-0.02%
2021/04/22	24	29.60	22.3	29.98	29.10	1.7	4,452	0.04%
2021/04/21	4	29.20	4	28.80	29.20	0	4,098	0.00%
2021/04/20	16	29.30	9	29.32	29.75	7	4,011	0.17%
2021/04/19	39.1	30.61	10.2	30.67	30.75	28.9	3,924	0.74%
2021/04/16	18	29.66	21	29.87	29.80	-3	3,519	-0.09%
2021/04/15	0.2	28.20	25	28.35	28.25	-24.8	3,046	-0.81%
2021/04/14	4	28.00	7	28.39	27.70	-3	3,046	-0.10%
2021/04/13	26	27.73	4	27.99	27.75	22	3,156	0.70%
2021/04/12	4	28.19	3	28.03	28.20	1	3,653	0.03%
2021/04/09	12	27.66	1	27.65	27.60	11	3,636	0.30%
2021/04/08	26	28.41	96.2	28.66	28.30	-70.2	3,706	-1.89%
2021/04/07	5	27.56	5	27.73	27.55	0	3,731	0.00%
2021/04/06	30	27.12	2	27.25	27.10	28	3,751	0.75%
2021/03/30	1	27.05	0	0.00	27.00	1	4,354	0.02%
2021/03/29	6	27.00	3	27.23	27.25	3	4,433	0.07%
2021/03/26	2	26.75	1	26.90	26.80	1	4,641	0.02%
2021/03/25	3	26.68	2	26.95	26.60	1	4,888	0.02%
2021/03/22	0	0.00	5	26.35	26.35	-5	4,962	-0.10%
2021/03/19	0.2	26.10	0	0.00	26.10	0.2	5,031	0.00%
2021/03/16	10	26.40	2	26.35	26.40	8	5,255	0.15%
2021/03/11	0	0.00	2	26.85	26.70	-2	5,315	-0.04%
2021/03/10	1.1	26.84	1	26.95	26.80	0.1	5,316	0.00%
2021/03/09	4	27.10	0	0.00	27.10	4	5,313	0.08%
2021/03/05	0	0.00	1	26.55	26.45	-1	5,246	-0.02%
2021/03/04	12	26.78	0	0.00	26.85	12	5,286	0.23%
2021/03/03	10	26.95	0	0.00	26.90	10	5,261	0.19%
2021/03/02	1	27.15	1	27.25	26.90	0	5,288	0.00%
2021/02/26	7	27.49	30	27.54	27.40	-23	5,302	-0.43%
2021/02/25	12	27.48	1	27.50	27.55	11	5,270	0.21%
2021/02/24	22	27.36	4	27.33	27.60	18	5,219	0.34%
2021/02/23	7	27.91	43	27.73	27.95	-36	5,159	-0.70%
2021/02/22	11	26.80	0	0.00	26.95	11	4,977	0.22%
2021/02/19	0	0.00	1	26.45	26.65	-1	4,929	-0.02%
2021/02/18	0	26.25	0	0.00	26.45	0	4,912	0.00%
2021/02/17	0.2	25.70	0	0.00	25.80	0.2	4,876	0.00%
2021/02/03	1	25.25	0	0.00	25.25	1	4,831	0.02%
2021/02/01	0	0.00	4	25.05	25.10	-4	4,806	-0.08%
2021/01/28	0	0.00	1	25.00	25.10	-1	4,766	-0.02%
2021/01/27	0.4	25.05	0	0.00	25.05	0.4	4,745	0.01%
2021/01/26	2	25.28	2.1	25.05	24.90	-0.1	4,737	0.00%
2021/01/25	2	25.08	2	25.38	25.50	0	4,712	0.00%
2021/01/22	0	0.00	5	24.60	25.00	-5	4,657	-0.11%
2021/01/21	0.2	24.80	1	24.75	24.80	-0.8	4,626	-0.02%
2021/01/20	21	24.85	1	25.00	24.65	20	4,606	0.43%
2021/01/15	5.2	25.65	0	0.00	25.45	5.2	4,498	0.12%
2021/01/13	0.2	26.15	1	26.40	26.15	-0.8	4,438	-0.02%
2021/01/12	32.2	26.27	4	26.54	26.05	28.2	4,387	0.64%
2021/01/11	1.2	27.63	5	27.55	27.30	-3.8	4,264	-0.09%
2021/01/08	1	28.90	21	28.61	28.25	-20	4,164	-0.48%
2021/01/07	24.2	28.90	2.1	28.75	28.75	22.1	4,080	0.54%
2021/01/06	16	29.13	5	29.56	29.10	11	3,992	0.28%
2021/01/05	30.7	28.98	32	29.25	29.30	-1.3	3,766	-0.03%
2021/01/04	4	28.60	2	28.30	28.20	2	3,209	0.06%
2020/12/31	5	28.57	3.1	28.63	28.55	1.9	3,121	0.06%
2020/12/30	13	28.85	6	28.97	28.50	7	2,972	0.24%
2020/12/29	1	28.35	5	28.22	28.20	-4	2,716	-0.15%
2020/12/28	25	28.02	1	27.85	28.00	24	2,580	0.93%
2020/12/25	15	28.29	1	28.25	27.90	14	2,394	0.58%
2020/12/24	1	28.00	0	0.00	28.20	1	2,131	0.05%
2020/12/22	2	27.40	5	27.17	26.30	-3	1,752	-0.17%
2020/12/21	0	0.00	20	27.85	27.80	-20	1,443	-1.39%
2020/12/18	0	0.00	1	26.75	26.75	-1	1,182	-0.08%
2020/12/17	1	26.80	0	0.00	26.90	1	1,149	0.09%
2020/12/16	0	27.00	4	27.36	27.20	-4	1,116	-0.36%
2020/12/15	3.2	26.92	2	27.70	26.85	1.2	1,045	0.11%
2020/12/14	10	27.01	13	27.27	26.90	-3	956	-0.31%
2020/12/11	0	0.00	16.4	26.52	26.65	-16.4	872	-1.87%
2020/12/10	15	26.62	15	26.58	26.70	0	806	0.00%
2020/12/08	7	26.05	2	25.88	25.95	5	659	0.76%
2020/12/07	1	25.70	3.1	25.94	25.75	-2.1	618	-0.33%
2020/12/04	0	0.00	1	25.55	25.50	-1	587	-0.17%
2020/12/02	1	25.35	0	0.00	25.20	1	576	0.17%
2020/12/01	1	25.35	1	25.40	25.30	0	563	0.00%
2020/11/30	32	25.73	3	25.57	25.65	29	521	5.56%
2020/11/27	1	25.00	2	24.95	24.95	-1	460	-0.22%
2020/11/26	2	24.45	7	24.91	25.00	-5	446	-1.12%
2020/11/25	0	0.00	2.2	24.64	24.50	-2.2	404	-0.54%
2020/11/23	0	0.00	1	24.00	24.00	-1	366	-0.27%
2020/11/17	0	23.60	0	0.00	23.80	0	356	0.00%
2020/11/16	0.2	23.55	0	0.00	23.70	0.2	357	0.06%
2020/11/13	0	0.00	1	23.55	23.70	-1	360	-0.28%
2020/11/12	0	0.00	0	26.10	23.60	0	362	0.00%
2020/11/11	4	23.50	0	0.00	23.75	4	365	1.10%
2020/09/25	0	0.00	2	22.90	22.80	-2	539	-0.37%
2020/09/14	3	23.55	0	0.00	23.55	3	544	0.55%
2020/09/04	1	23.45	0	0.00	23.55	1	526	0.19%
2020/09/03	1	23.70	0	0.00	23.60	1	526	0.19%
2020/08/20	1	23.20	0	0.00	23.20	1	541	0.18%
2020/08/05	0	0.00	7	23.05	23.05	-7	539	-1.30%
2020/08/04	0	0.00	3	23.05	23.00	-3	549	-0.55%
2020/07/28	0	0.00	1	23.00	22.90	-1	558	-0.18%
2020/07/15	0	0.00	1	24.30	24.30	-1	540	-0.18%
2020/07/14	2.2	25.56	0	0.00	25.50	2.2	518	0.42%
2020/07/13	6	25.50	0	0.00	25.60	6	488	1.23%
2020/07/07	2	25.20	0	0.00	25.40	2	463	0.43%
2020/06/08	0.1	24.70	0	0.00	24.80	0.1	701	0.01%
2020/06/04	1	24.80	0	0.00	24.60	1	705	0.14%
2020/06/03	1	24.35	0	0.00	24.55	1	709	0.14%
2020/05/26	0	0.00	10	23.80	23.90	-10	712	-1.40%
2020/05/22	0	0.00	5	23.70	23.70	-5	716	-0.70%
2020/05/21	0	0.00	10	23.75	23.75	-10	718	-1.39%
2020/05/13	0	0.00	10	23.55	23.60	-10	706	-1.42%
2020/05/12	3	23.65	0	0.00	23.65	3	704	0.43%
2020/05/08	0	0.00	10	23.85	23.85	-10	691	-1.45%
2020/04/29	10	23.50	0	0.00	23.50	10	683	1.46%
2020/04/22	0	0.00	1	22.05	22.40	-1	691	-0.14%
2020/04/15	10	23.18	0	0.00	23.30	10	664	1.51%
2020/04/14	1	22.55	0	0.00	22.95	1	654	0.15%
2020/04/10	20	22.40	0	0.00	22.40	20	642	3.12%
2020/04/09	2	22.05	0	0.00	22.05	2	633	0.32%
2020/03/27	5	22.07	1	21.85	21.95	4	572	0.70%
2020/03/26	1	21.25	0	0.00	21.55	1	559	0.18%
2020/03/24	0	0.00	1	20.90	20.80	-1	545	-0.18%
2020/03/17	1	22.90	0	0.00	22.95	1	455	0.22%
2020/03/13	1	24.00	0	0.00	24.05	1	421	0.24%
2020/03/11	10	25.70	0	0.00	25.60	10	361	2.77%
2020/01/20	0	0.00	1	26.05	25.95	-1	368	-0.27%
2020/01/09	1	25.80	0	0.00	25.80	1	426	0.23%
2019/12/30	0	0.00	2	26.00	26.05	-2	482	-0.41%
2019/12/23	2	25.85	0	0.00	25.80	2	504	0.40%
2019/12/20	1	25.45	0	0.00	25.45	1	500	0.20%
2019/12/18	1	25.85	0	0.00	26.05	1	497	0.20%
2019/11/25	0	0.00	3	26.05	26.10	-3	808	-0.37%
2019/11/18	0	0.00	3	25.95	26.00	-3	865	-0.35%
2019/10/29	4	26.56	0	0.00	26.50	4	844	0.47%
2019/10/18	0	0.00	1	26.50	27.20	-1	871	-0.11%
2019/10/07	0	0.00	0.2	26.45	26.45	-0.2	900	-0.02%
2019/09/24	0	0.00	35	26.25	26.30	-35	993	-3.52%
2019/09/17	4	26.43	0	0.00	26.35	4	1,035	0.39%
2019/09/12	35	26.70	0	0.00	26.70	35	1,009	3.47%
2019/09/03	0.1	27.15	0	0.00	27.25	0.1	876	0.01%
2019/08/05	0	0.00	5	26.09	25.95	-5	710	-0.70%
2019/08/02	0	0.00	5	26.20	26.25	-5	709	-0.70%
2019/07/31	4	26.23	0	0.00	26.30	4	696	0.57%
2019/07/30	0.1	26.30	0	0.00	26.30	0.1	699	0.01%
2019/07/29	6	26.33	0	0.00	26.40	6	699	0.86%
2019/07/24	1	26.70	1	26.35	26.25	0	694	0.00%
2019/07/19	1	26.85	1	26.90	26.95	0	632	0.00%
2019/07/17	0	0.00	3	26.05	26.15	-3	544	-0.55%
2019/07/16	0	0.00	1	26.00	26.05	-1	536	-0.19%
2019/07/11	0	0.00	1	25.70	25.65	-1	530	-0.19%
2019/07/10	0	0.00	3	25.75	25.65	-3	530	-0.57%
2019/07/09	0	0.00	1	25.70	25.75	-1	525	-0.19%
2019/07/04	1	25.80	0	0.00	25.80	1	514	0.19%
2019/07/03	0	0.00	1	25.90	26.00	-1	511	-0.20%
2019/07/02	0	0.00	6	25.46	25.75	-6	500	-1.20%
2019/07/01	5	27.05	0	0.00	27.05	5	461	1.08%
2019/06/28	0	26.90	0	0.00	26.95	0	424	0.01%
2019/06/21	0	0.00	1	26.90	26.90	-1	374	-0.27%
2019/06/20	0	0.00	3	26.85	26.90	-3	373	-0.80%
2019/06/17	5	26.75	0	0.00	26.75	5	373	1.34%
2019/05/30	0	0.00	2	26.95	26.90	-2	392	-0.51%
2019/05/27	0	0.00	2	26.90	26.85	-2	394	-0.51%
2019/05/23	0	0.00	3	26.73	26.50	-3	389	-0.77%
2019/05/21	0	0.00	3	26.48	26.55	-3	380	-0.79%
2019/05/14	5	26.06	0	0.00	26.20	5	376	1.33%
2019/04/29	1	26.10	0	0.00	26.15	1	363	0.27%
2019/04/18	2	26.15	0	0.00	26.20	2	357	0.56%
2019/04/17	2	26.20	0	0.00	26.15	2	354	0.56%
2019/04/03	1	26.20	0	0.00	26.15	1	328	0.30%
2019/03/27	0	0.00	2	26.30	26.20	-2	309	-0.65%
2019/03/26	2	26.25	0	0.00	26.25	2	309	0.65%
2019/03/25	2	26.18	0	0.00	26.20	2	308	0.65%
2019/03/22	0	0.00	1	26.35	26.35	-1	303	-0.33%
2019/03/20	3	26.20	2	26.30	26.30	1	296	0.34%
2019/03/19	0	0.00	1	26.30	26.25	-1	292	-0.34%
2019/03/07	0	0.00	1	26.20	26.00	-1	279	-0.36%
2019/03/06	0	0.00	1	26.45	26.35	-1	272	-0.37%
2019/03/05	0	0.00	1	26.25	26.30	-1	266	-0.38%
2019/03/04	0	0.00	23	26.05	26.25	-23	258	-8.91%
2019/02/26	1	25.90	1	26.00	25.90	0	252	0.00%
2019/02/11	0	0.00	1	25.20	25.20	-1	235	-0.42%
2019/01/09	0	0.00	2	24.80	24.80	-2	355	-0.56%
2018/11/15	0.1	24.80	0	0.00	24.75	0.1	572	0.01%
2018/11/07	0	0.00	2	24.95	24.90	-2	585	-0.34%
2018/11/01	0	0.00	2	24.70	24.75	-2	596	-0.34%
2018/10/31	0	0.00	2	24.45	24.70	-2	598	-0.33%
2018/10/26	10	24.00	0	0.00	24.05	10	605	1.65%
2018/10/25	2	23.85	2	23.85	23.85	0	605	0.00%
2018/10/24	4	24.28	0	0.00	24.30	4	590	0.68%
2018/10/23	3	25.05	0	0.00	25.05	3	555	0.54%
2018/10/19	4	25.01	0	0.00	25.30	4	556	0.72%
2018/10/17	0	0.00	2	25.68	25.40	-2	528	-0.38%
2018/10/15	1	25.10	1	25.50	25.10	0	529	0.00%
2018/10/11	3	24.98	0	0.00	24.95	3	530	0.57%
2018/10/08	22	25.69	0	0.00	25.70	22	536	4.10%
2018/10/05	0	0.00	7	25.85	25.65	-7	558	-1.25%
2018/10/04	2	26.10	0	0.00	26.20	2	562	0.36%
2018/10/03	1	26.20	2	26.15	26.15	-1	567	-0.18%
2018/10/02	2	26.30	0	0.00	26.30	2	566	0.35%
2018/09/28	0	0.00	2.3	26.57	26.35	-2.3	568	-0.40%
2018/09/26	2	26.28	1	26.40	26.35	1	552	0.18%
2018/09/25	0	0.00	1	26.15	26.15	-1	559	-0.18%
2018/09/14	0	0.00	3	25.75	25.75	-3	572	-0.52%
2018/09/11	3	25.45	0	0.00	25.65	3	578	0.52%
2018/08/27	0	0.00	1	26.30	26.20	-1	648	-0.15%
2018/08/22	0	0.00	2	26.20	26.15	-2	662	-0.30%
2018/08/16	1	26.20	0	0.00	26.30	1	665	0.15%
2018/08/15	0	0.00	2	26.30	26.30	-2	660	-0.30%
2018/08/13	0	0.00	5	26.25	25.95	-5	654	-0.76%
2018/08/10	5	26.40	2	26.30	26.30	3	651	0.46%
2018/08/08	1	26.15	0	0.00	26.20	1	663	0.15%
2018/08/07	0	0.00	4	26.16	26.25	-4	683	-0.59%
2018/08/06	3	26.25	3	26.25	26.20	0	687	0.00%
2018/07/31	0	0.00	15	25.55	25.50	-15	677	-2.21%
2018/07/30	1	25.40	15	25.42	25.55	-14	677	-2.07%
2018/07/24	0	0.00	1	25.45	25.45	-1	674	-0.15%
2018/07/20	0	0.00	6	25.45	25.45	-6	675	-0.89%
2018/07/19	0	0.00	1	25.45	25.35	-1	680	-0.15%
2018/07/18	0	0.00	4	25.38	25.30	-4	691	-0.58%
2018/07/17	0	0.00	4	25.31	25.25	-4	708	-0.56%
2018/07/12	10	26.65	0	0.00	26.65	10	709	1.41%
2018/07/10	0.4	26.20	0	0.00	26.25	0.4	706	0.06%
2018/07/05	1	26.20	0	0.00	26.15	1	706	0.14%
2018/06/29	2	26.60	0	0.00	26.60	2	711	0.28%
2018/06/26	3	26.65	0	0.00	26.60	3	744	0.40%
2018/06/25	0	0.00	1	27.05	26.95	-1	736	-0.14%
2018/06/22	2	27.00	1	27.20	27.05	1	747	0.13%
2018/06/20	6	27.03	0	0.00	27.10	6	787	0.76%
2018/06/13	0	0.00	2	27.35	27.30	-2	811	-0.25%
2018/06/12	2	26.95	0	0.00	27.15	2	807	0.25%
2018/06/07	2	27.00	0	0.00	27.15	2	808	0.25%
2018/06/06	0	0.00	5	27.29	27.20	-5	804	-0.62%
2018/06/04	0	0.00	3	27.18	27.20	-3	792	-0.38%
2018/06/01	0	0.00	2	26.90	26.90	-2	780	-0.26%
2018/05/31	2	26.60	0	0.00	26.85	2	780	0.26%
2018/05/30	2	26.50	0	0.00	26.60	2	797	0.25%
2018/05/29	2	26.70	0	0.00	26.70	2	807	0.25%
2018/05/28	0	0.00	2	26.85	26.75	-2	849	-0.24%
2018/05/21	4	26.80	0	0.00	26.85	4	881	0.45%
2018/05/18	0	0.00	1	26.80	26.80	-1	883	-0.11%
2018/05/17	0	0.00	1	26.70	26.70	-1	886	-0.11%
2018/05/15	0	0.00	1	26.70	26.50	-1	890	-0.11%
2018/05/14	3	26.35	0	0.00	26.35	3	900	0.33%
2018/05/11	2	26.35	0	0.00	26.40	2	903	0.22%
2018/05/10	2	26.50	0	0.00	26.40	2	897	0.22%
2018/05/08	0	0.00	1	26.55	26.60	-1	903	-0.11%
2018/04/25	2	26.35	0	0.00	26.40	2	997	0.20%
2018/04/24	4	26.40	13	26.30	26.55	-9	1,008	-0.89%
2018/04/23	5	26.94	2	27.00	27.00	3	1,003	0.30%
2018/04/20	9	26.95	0	0.00	26.60	9	995	0.90%
2018/04/19	2	26.90	11	27.28	26.85	-9	1,000	-0.90%
2018/04/18	4	26.20	0	0.00	26.15	4	964	0.41%
2018/04/13	5	26.30	0	0.00	26.30	5	1,045	0.48%
2018/04/10	0	0.00	1	26.80	26.45	-1	1,187	-0.08%
2018/04/09	0	0.00	5	26.40	26.70	-5	1,201	-0.42%
2018/04/02	0	0.00	3	26.52	26.45	-3	1,245	-0.24%
2018/03/31	2	26.75	2	26.65	26.35	0	1,251	0.00%
2018/03/28	0	0.00	2	25.95	25.95	-2	1,257	-0.16%
2018/03/27	2	26.05	2	26.05	25.95	0	1,257	0.00%
2018/03/26	10	25.70	0	0.00	25.75	10	1,248	0.80%
2018/03/23	2.9	25.75	0	0.00	25.85	2.9	1,241	0.23%
2018/03/21	0	0.00	20	26.10	26.15	-20	1,211	-1.65%
2018/03/15	0	0.00	1	26.20	26.25	-1	1,181	-0.08%
2018/03/14	2	26.10	0	0.00	26.15	2	1,186	0.17%
2018/03/12	2	26.15	0	0.00	26.25	2	1,183	0.17%
2018/03/07	3	26.15	0	0.00	26.05	3	1,202	0.25%
2018/03/05	1	26.00	0	0.00	26.00	1	1,201	0.08%
2018/03/02	2	26.70	1	26.80	26.90	1	1,183	0.08%
2018/03/01	24	26.85	4	27.18	27.00	20	1,174	1.70%
2018/02/27	1	26.60	3	27.00	26.55	-2	1,134	-0.18%
2018/02/23	0	0.00	5	26.78	26.55	-5	1,125	-0.44%
2018/02/21	0	0.00	2	26.25	26.30	-2	1,121	-0.18%
2018/02/07	0	0.00	2	26.13	25.85	-2	1,133	-0.18%
2018/02/06	7	25.93	1	25.75	25.80	6	1,131	0.53%
2018/01/29	0	0.00	1	27.00	26.90	-1	1,160	-0.09%
2018/01/25	2	27.00	1	27.15	26.80	1	1,438	0.07%
2018/01/24	1	26.35	2	26.50	26.40	-1	1,461	-0.07%
2018/01/23	1	26.30	0	0.00	26.20	1	1,454	0.07%
2018/01/22	1	26.65	1	26.55	26.40	0	1,446	0.00%
2018/01/18	0	0.00	18	26.40	26.25	-18	1,437	-1.25%
2018/01/17	1	26.60	0	0.00	26.60	1	1,429	0.07%
2018/01/16	1	26.65	0	0.00	26.80	1	1,427	0.07%
2018/01/15	5	26.70	4	26.86	26.70	1	1,436	0.07%
2018/01/12	0	0.00	1	27.35	27.25	-1	1,472	-0.07%
2018/01/11	10	27.31	5	27.46	27.35	5	1,467	0.34%
2018/01/10	6	27.45	2	27.50	27.25	4	1,457	0.27%
2018/01/09	6	27.13	0	0.00	27.05	6	1,440	0.42%
2018/01/08	0	0.00	6	27.46	27.25	-6	1,443	-0.42%
2018/01/05	1	27.20	2	27.05	27.15	-1	1,370	-0.07%
2018/01/04	3	26.63	0	0.00	26.80	3	1,330	0.23%
2018/01/03	2	26.90	0	0.00	26.85	2	1,314	0.15%
2018/01/02	0	0.00	17	26.99	27.10	-17	1,298	-1.31%